ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,210.01
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Pacific Biosciences of California Inc (PACB)

      7. Pacific Biosciences of California Inc (PACB) Options

      PACB Pacific Biosciences of California Inc

      2.13
      0.225 (11.81%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      PACB Aug 16 2024 2 Call

      View Full PACB Chain
      0.32 0.05 (18.52%)
      Bid 0.30 Volume 1,531 Exp. Date Aug 16 2024
      Ask 0.35 Open Interest 10,904 Day's Range 0.25 - 0.35
      Open 0.28 Prev Close 0.27 Last Trade 7/26/2024 15:47

      PACB Option Chain - Aug 16 2024

      PACB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.301.701.108.91 %12189
      2.000.000.000.000.00 %00
      3.000.050.100.0716.67 %4031,025
      4.000.100.050.100.00 %044

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.150.200.20-23.08 %42347
      3.000.101.251.250.00 %05
      4.001.802.402.15-9.28 %20

      PACB Latest iHub Posts

      Slim6
      Looking very rough. Tangible book value is below
      Fri Jul 19, 2024 2:18 PM
      Zardiw
      $PACB +67% #DDAmanda Video Analysis - #1
      Tue Jul 16, 2024 7:47 PM
      CashCowMoo
      what the heck happened to this stock?
      Fri Jun 14, 2024 10:23 PM
      Monksdream
      We create the world’s most advanced sequencing systems
      Sun Jun 2, 2024 2:09 PM
      Timing101
      holding and new levels now being created.
      Tue May 14, 2024 2:36 PM
      Monksdream
      PACB new 52 lo
      Tue Apr 16, 2024 1:27 PM
      Monksdream
      PACB new 52 lo
      Tue Apr 2, 2024 5:05 PM
      Monksdream
      PACB new 52 week high
      Tue Jul 18, 2023 1:41 PM
      More PACB Messages

      Your Recent History

      ASX
      RAS
      Ragusa Minerals
      TG
      LM0F
      Liberty Media
      EU
      ASNOB
      ASN Duurzaam Obligatiefo...
      BIT
      P1B9P9
      BNP Paribas Issuance
      ASX
      AGK
      AGL Australia
      USOTC
      AVIJF
      Avichina Industry and Te... (PK)
      NYSE
      BY
      Byline Bancorp
      NASDAQ
      LNTH
      Lantheus
      NYSE
      MRK
      Merck
      COIN
      FKXGBP
      Knoxstertoken
      BOV
      WEB311
      Hashdex Smart Contract P...
      Delayed Upgrade Clock