ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,208.40
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Pacific Biosciences of California Inc (PACB)

      7. Pacific Biosciences of California Inc (PACB) Options

      PACB Pacific Biosciences of California Inc

      2.13
      0.225 (11.81%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      PACB Aug 16 2024 4 Put

      View Full PACB Chain
      2.15 -0.22 (-9.28%)
      Bid 1.80 Volume 2 Exp. Date Aug 16 2024
      Ask 2.40 Open Interest 0 Day's Range 1.80 - 2.15
      Open 1.80 Prev Close 2.37 Last Trade 7/26/2024 13:56

      PACB Option Chain - Aug 16 2024

      PACB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.301.701.108.91 %12189
      2.000.300.350.3218.52 %1,53110,904
      3.000.000.000.000.00 %00
      4.000.100.050.100.00 %044

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.001.802.402.15-9.28 %20

      PACB Latest iHub Posts

      Slim6
      Looking very rough. Tangible book value is below
      Fri Jul 19, 2024 2:18 PM
      Zardiw
      $PACB +67% #DDAmanda Video Analysis - #1
      Tue Jul 16, 2024 7:47 PM
      CashCowMoo
      what the heck happened to this stock?
      Fri Jun 14, 2024 10:23 PM
      Monksdream
      We create the world’s most advanced sequencing systems
      Sun Jun 2, 2024 2:09 PM
      Timing101
      holding and new levels now being created.
      Tue May 14, 2024 2:36 PM
      Monksdream
      PACB new 52 lo
      Tue Apr 16, 2024 1:27 PM
      Monksdream
      PACB new 52 lo
      Tue Apr 2, 2024 5:05 PM
      Monksdream
      PACB new 52 week high
      Tue Jul 18, 2023 1:41 PM
      More PACB Messages

      Your Recent History

      USOTC
      BREJY
      mBank (PK)
      CXIO
      ADAUSD
      Cardano
      UNSW3
      VSPETH
      VesperToken
      BOV
      CCNO5L
      Ceno Norte Pna PNA
      TSXV
      AAAJ.P
      AAJ Capital 3
      USOTC
      SLLN
      Searchlight Solutions (CE)
      AMEX
      POCT
      Innovator US Equity Powe...
      EU
      ALQP
      Quadpack Industries
      BMF
      DIIV25F27
      DIIV25F27 - 10/2025
      ASX
      MAGOA
      Magmatic Resources
      LSE
      CSWU
      Amundi Msci Che
      NYSE
      AEH.CL
      Aegon NV
      BMF
      CCROOFUT
      NASDAQ
      PLUG
      Plug Power
      COIN
      API3GBP
      API3
      NYSE
      NINE
      Nine Energy Service
      Delayed Upgrade Clock