ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.70
      0.30%
      US Tech 100
      19,318.00
      0.11%
      Dow Jones
      42,098.44
      0.08%
      Brent Oil
      74.425
      0.73%
      Bitcoin
      63,467.07
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bridger Aerospace Group Holdings Inc (BAER) Quote

      Bridger Aerospace Group Holdings Inc

      Bridger Aerospace Group Holdings Inc (BAER)

      NASDAQ
      2.5095
      -0.0205
      ( -0.81% )
      Updated: 09:46:36
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.5095
      Bid
      2.49
      Ask
      2.58
      Volume
      6,523
      2.5095 Day's Range 2.60
      1.71 52 Week Range 8.78
      Market Cap
      133.418M
      Previous Close
      2.53
      Open
      2.60
      Last Trade
      9
      @
      2.5095
      Last Trade Time
      09:46:36
      Financial Volume
      $ 16,706
      VWAP
      2.5611
      Average Volume (3m)
      89,391
      Shares Outstanding
      53,165,227
      Dividend Yield
      -
      PE Ratio
      15.78
      Earnings Per Share (EPS)
      0.16
      Revenue
      66.71M
      Net Profit
      8.52M

      About Bridger Aerospace Group Holdings Inc

      AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.bridgeraerospace.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Bridger Aerospace Group Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker BAER. The last closing price for Bridger Aerospace was $2.53. Over the last year, Bridger Aerospace shares have traded in a share price range of $ 1.71 to $ 8.78.

      Bridger Aerospace currently has 53,165,227 shares outstanding. The market capitalization of Bridger Aerospace is $134.51 million. Bridger Aerospace has a price to earnings ratio (PE ratio) of 15.78.

      Ask ADVFN Intelligence (AI)

      BAER Latest News

      More News

      Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

      RYE, N.Y., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

      September 04 2024
      GlobeNewswire Inc.

      Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

      RYE, N.Y., Aug. 28, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

      August 28 2024
      GlobeNewswire Inc.

      Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City

      RYE, N.Y., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

      August 26 2024
      GlobeNewswire Inc.

      Newman Ferrara LLP Announces Corporate Governance Investigation of Bridger Aerospace Group Holdings, Inc. – BAER

      Newman Ferrara LLP announced today that the firm is conducting an investigation on behalf of shareholders of Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ:BAER) into...

      August 19 2024
      Business Wire

      Bridger Aerospace Announces Second Quarter 2024 Results

      BELGRADE, Mt., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

      August 12 2024
      GlobeNewswire Inc.

      Bridger Aerospace Announces Schedule for its Second Quarter 2024 Earnings Release and Conference Call

      BELGRADE, Mont., Aug. 05, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

      August 05 2024
      GlobeNewswire Inc.

      Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

      RYE, N.Y., July 30, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

      July 30 2024
      GlobeNewswire Inc.

      Bridger Aerospace Acquires FMS Aerospace, Boosting In-House Engineering Capabilities and Diversifying its Customer Base and Seasonality

      BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

      July 01 2024
      GlobeNewswire Inc.

      Bridger Aerospace Announces Addition to its Board of Directors

      BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

      July 01 2024
      GlobeNewswire Inc.

      Bridger Aerospace Announces Changes to its Management Team

      BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

      July 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3405-11.94736842112.852.982.41912442.523367CS
      4-0.5705-18.52272727273.083.091.712097492.47282184CS
      12-1.0605-29.70588235293.573.751.71893912.64892486CS
      26-2.4205-49.09736308324.935.351.71581293.06626375CS
      52-5.3905-68.23417721527.98.781.71477374.0156802CS
      156-17.6405-87.545905707220.1525.91.711696866.92764191CS
      260-17.6405-87.545905707220.1525.91.711696866.92764191CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.46
      (152.16%)
      		29.64M
      NVVENuvve Holding Corporation
      $ 8.0501
      (105.36%)
      		17.37M
      TGLTreasure Global Inc
      $ 1.06
      (55.81%)
      		35.68M
      XPONExpion360 Inc
      $ 0.1284
      (51.42%)
      		190.39M
      LASELaser Photonics Corporation
      $ 14.27
      (37.08%)
      		650.91k
      ELABElevai Labs Inc
      $ 0.1129
      (-59.68%)
      		5.48M
      PRFXPainReform Ltd
      $ 0.58
      (-24.78%)
      		165.93k
      ZJYLJin Medical International Ltd
      $ 3.10
      (-24.02%)
      		149.97k
      FRGTFreight Technologies Inc
      $ 0.0875
      (-23.11%)
      		8.39M
      ADTXAditxt Inc
      $ 0.307851
      (-19.54%)
      		402.31k
      XPONExpion360 Inc
      $ 0.1284
      (51.42%)
      		190.39M
      KXINKaixin Holdings
      $ 0.0885
      (16.45%)
      		44.63M
      INTCIntel Corporation
      $ 22.38
      (2.47%)
      		42.56M
      TGLTreasure Global Inc
      $ 1.06
      (55.81%)
      		35.68M
      KAVLKaival Brands Innovations Group Inc
      $ 1.46
      (152.16%)
      		29.64M

      BAER Discussion

      View Posts
      glenn1919 glenn1919 1 week ago
      BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      BAER..........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
      👍️0
      Drugdoctor Drugdoctor 11 months ago
      Yep, they owe tens of millions for all the airplanes recently acquired, and won't be able to pay all the interest on the loans for a long time. They likely find alternative financing, but will still issue millions of shares in the end to get the cash.
      👍️0
      Awl416 Awl416 11 months ago
      Offering will still come if ya ask me

      You don’t just try to raise 70m and terminate a number that substantial
      👍️0
      Awl416 Awl416 11 months ago
      Bridger Aerospace Terminates Proposed Public Offering of its Common Stock
      👍️0
      moondogaz moondogaz 2 years ago
      Looking good here... Space defense is imminent!
      👍️0
      madras50 madras50 2 years ago
      quite the chart.
      👍️0
      glenn1919 glenn1919 2 years ago
      BAER.................................https://www.stockscores.com/charts/charts/?ticker=BAER
      👍️0
      Awl416 Awl416 2 years ago
      The floats changed over 10X today - crooked mm’s. Almost worse than watching ASCM run the otc ceasepool
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $8 on that manipulation see if it holds

      I almost bought 9.30 right before the halt
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      AEROSPACE OUT FROM THE SKY HALT
      👍️0
      Awl416 Awl416 2 years ago
      Just dropped a buck out of no where
      👍️0
      Awl416 Awl416 2 years ago
      Offering? That was quite the drop
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      9.50'S aGAIN https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171290403&txt2find=baer
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      EXCLAMATION POINT FOLLOWED BY TWO QUESTION MARKS...

      lol
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $30M EACH BOZEMAN, Mont., Feb. 16, 2023 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has taken delivery of its sixth (6) CL-415EAF “Super Scooper” from De Havilland Aircraft of Canada Limited.
      https://finance.yahoo.com/news/bridger-aerospace-takes-delivery-sixth-133000536.html


      $180M OF SUPER SCOOPERS


      https://www.facebook.com/bridgeraerospace/posts/what-is-the-cl-415eaf-super-scooper-why-did-you-choose-that-aircraft-over-large-/1589788741221251/
      👍️0
      Drugdoctor Drugdoctor 2 years ago
      I'm out! Just took the money and ran!
      👍️0
      Mt. Blanc Mt. Blanc 2 years ago
      BAER. POWERFUL run.

      mb
      👍️0
      Docstemcell2020 Docstemcell2020 2 years ago
      I just made a fortune!??
      👍️0
      Drugdoctor Drugdoctor 2 years ago
      Bridger Aerospace Group Holdings Shares Up 37% Premarket; Jeffrey E. Kelter Reported A 22.4% Stake In A 13D Filing on Thursday
      👍️0
      Awl416 Awl416 2 years ago
      Blah. I got off the train yesterday

      Sigh
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      BAER looking BULLISH lol

      $LUNR sympathy?
      https://finviz.com/quote.ashx?t=BAER&p=d
      👍️0
      glenn1919 glenn1919 2 years ago
      BAER............................https://www.stockscores.com/charts/charts/?ticker=BAER
      👍️0
      AliAngel AliAngel 2 years ago
      test
      👍️0
      Drugdoctor Drugdoctor 2 years ago
      $BDGR-Bridger is a Profitable-WILDFIRE-fighting company, link>>>

      https://ir.bridgeraerospace.com/news-events/presentations

      it was a SPAC IPO 8 days ago and ran from $10 to $25 upon going public and now has dropped 7 days in a row! Warrants and preferred convert around $10/share, so a bounce is probable here, imo.



      👍️0

      Your Recent History

      NASDAQ
      BAER
      Bridger Aerospace
      Delayed Upgrade Clock