Lucibel (ALUCI) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Lucibel (ALUCI)
Lucibel (ALUCI) Trades

Lucibel (ALUCI)

0.0892

-0.0087

(-8.89%)

Closed March 31 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 93,415

Neutral: 45,962

Sell: 281,992

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:14	0.0892	7,209	EC		0.0898	0.089		421,369	55	EU
11:35:14	0.0892	12,500	EC		0.0898	0.089		414,160	54	EU
11:35:14	0.0892	18,025	EC		0.0898	0.089		401,660	53	EU
11:35:14	0.0892	8,097	EC		0.0898	0.089		383,635	52	EU
11:35:14	0.0892	55	EC		0.0898	0.089		375,538	51	EU
11:35:14	0.0892	76	EC		0.0898	0.089		375,483	50	EU
11:25:55	0.09	14,266	EC	Sell	0.09	0.0909		375,407	49	EU
11:00:21	0.0901	3,500	EC	Sell	0.0901	0.0929		361,141	48	EU
10:59:48	0.0901	4,050	EC	Sell	0.0901	0.0929		357,641	47	EU
10:44:40	0.0893	734	EC	Sell	0.09	0.0944		353,591	46	EU
10:44:40	0.0894	10,649	EC	Sell	0.09	0.0944		352,857	45	EU
10:44:40	0.09	351	EC	Sell	0.09	0.0944		342,208	44	EU
10:44:40	0.0903	9,437	EC	Buy	0.09	0.0903		341,857	43	EU
10:44:40	0.09	51,649	EC	Buy	0.0893	0.09		332,420	42	EU
10:42:52	0.0887	9,763	EC	Sell	0.0887	0.09		280,771	41	EU
10:42:52	0.0887	15,456	EC	Sell	0.0887	0.09		271,008	40	EU
10:42:51	0.0887	12,938	EC	Sell	0.0887	0.0899		255,552	39	EU
10:42:51	0.0887	15,574	EC	Sell	0.0888	0.0899		242,614	38	EU
10:42:51	0.0888	800	EC	Sell	0.0888	0.0899		227,040	37	EU
10:42:51	0.0888	2,500	EC	Sell	0.0888	0.0899		226,240	36	EU
10:42:51	0.09	1,196	EC	Sell	0.092	0.0943		223,740	35	EU
10:42:51	0.09	1,400	EC	Sell	0.092	0.0943		222,544	34	EU
10:42:51	0.09	50	EC	Sell	0.092	0.0943		221,144	33	EU
10:42:51	0.09	4,000	EC	Sell	0.092	0.0943		221,094	32	EU
10:42:51	0.0902	7,500	EC	Sell	0.092	0.0943		217,094	31	EU
10:42:51	0.091	884	EC	Sell	0.092	0.0943		209,594	30	EU
10:42:51	0.091	50	EC	Sell	0.092	0.0943		208,710	29	EU
10:42:51	0.0911	5,000	EC	Sell	0.092	0.0943		208,660	28	EU
10:42:51	0.092	43,950	EC	Sell	0.092	0.0943		203,660	27	EU
10:42:51	0.092	4,321	EC	Sell	0.092	0.0943		159,710	26	EU
10:31:47	0.092	40,679	EC	Sell	0.092	0.0943		155,389	25	EU
10:31:47	0.092	4,321	EC	Sell	0.092	0.0943		114,710	24	EU
10:31:39	0.092	20,679	EC	Sell	0.092	0.0943		110,389	23	EU
10:31:39	0.092	4,321	EC	Sell	0.092	0.0943		89,710	22	EU
10:31:30	0.092	679	EC	Sell	0.092	0.0944		85,389	21	EU
10:31:30	0.092	4,321	EC	Sell	0.092	0.0944		84,710	20	EU
10:31:30	0.092	22,408	EC	Sell	0.092	0.0944		80,389	19	EU
10:31:30	0.092	4,321	EC	Sell	0.092	0.0944		57,981	18	EU
10:31:30	0.092	50	EC	Sell	0.092	0.0944		53,660	17	EU
10:31:30	0.092	2,500	EC	Sell	0.092	0.0944		53,610	16	EU
09:42:38	0.093	5,000	EC	Sell	0.0931	0.095		51,110	15	EU
09:42:38	0.093	50	EC	Sell	0.0931	0.095		46,110	14	EU
09:42:38	0.093	7,678	EC	Sell	0.0931	0.095		46,060	13	EU
09:42:38	0.0931	3,553	EC	Sell	0.0931	0.095		38,382	12	EU
08:47:09	0.095	9,427	EC	Buy	0.0931	0.095		34,829	11	EU
08:47:09	0.095	10	EC	Buy	0.0931	0.095		25,402	10	EU
08:43:50	0.095	9,427	EC	Buy	0.0931	0.095		25,392	9	EU
08:43:50	0.095	10	EC	Buy	0.0931	0.095		15,965	8	EU
08:38:33	0.0931	2,450	EC	Sell	0.094	0.095		15,955	7	EU
08:38:33	0.094	50	EC	Sell	0.094	0.095		13,505	6	EU
08:17:14	0.095	13,385	EC	Buy	0.094	0.095		13,455	5	EU
08:17:14	0.095	10	EC	Buy	0.094	0.095		70	4	EU
06:14:27	0.095	40	EC	Buy	0.0931	0.095		60	3	EU
06:14:27	0.095	10	EC	Buy	0.0931	0.095		20	2	EU
05:48:02	0.095	10	EC	Buy	0.0931	0.095		10	1	EU

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:52:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:52:15] Language: en-US
OKAY: [14:52:15] Cookies are enabled
OKAY: [14:52:15] Browser supports RequestAnimationFrame
OKAY: [14:52:15] Browser supports the WebScoket API
INFO: [14:52:15] Starting session (trades) for guest
INFO: [14:52:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:52:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALUCI
- feedSymbol = EU%5EALUCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:52:16] Streamer WS Hostname: 97c3c22f06bd
INFO: [14:52:16] Starting the trades app
INFO: [14:52:16] [START]: Symbol loook up for EU^ALUCI
INFO: [14:52:17] [FINSH]: Symbol loook up for EU^ALUCI
INFO: [14:52:17] Loaded configuration for trades
INFO: [14:52:17] Creating trades table...
INFO: [14:52:17] Starting trades table for EU:ALUCI without montage
INFO: [14:52:17] lo-streamer/1/dist-swarm
INFO: [14:52:17] lo-streamer/1/dist-swarm
INFO: [14:52:17] lo-streamer/1/dist-swarm
INFO: [14:52:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:52:15] Language: en-US
OKAY: [14:52:15] Cookies are enabled
OKAY: [14:52:15] Browser supports RequestAnimationFrame
OKAY: [14:52:15] Browser supports the WebScoket API
INFO: [14:52:15] Starting session (trades) for guest
INFO: [14:52:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:52:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALUCI
- feedSymbol = EU%5EALUCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:52:16] Streamer WS Hostname: 97c3c22f06bd
INFO: [14:52:16] Starting the trades app
INFO: [14:52:16] [START]: Symbol loook up for EU^ALUCI
INFO: [14:52:17] [FINSH]: Symbol loook up for EU^ALUCI
INFO: [14:52:17] Loaded configuration for trades
INFO: [14:52:17] Creating trades table...
INFO: [14:52:17] Starting trades table for EU:ALUCI without montage
INFO: [14:52:17] lo-streamer/1/dist-swarm
INFO: [14:52:17] lo-streamer/1/dist-swarm
INFO: [14:52:17] lo-streamer/1/dist-swarm