Galmed Pharmaceuticals Stock Price

0.01 (0.33%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Galmed Pharmaceuticals Ltd GLMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.33% 3.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.05 2.97 3.10 3.05 3.04
Bid Price Ask Price Spread News
2.82 3.10 0.28 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
294 65,987 $ 3.04 $ 200,569 - 2.15 - 6.25
Last Trade Time Type Quantity Stock Price Currency
16:06:19 2 $ 3.08 USD


Draw Mode:

Galmed Pharmaceuticals Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.39M 21.11M 17.58M $ - $ - -0.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Galmed Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.102.822.98106,3680.030.99%
1 Month3.103.392.823.1299,440-0.05-1.61%
3 Months3.213.422.372.92246,457-0.16-4.98%
6 Months3.774.082.153.08265,755-0.72-19.1%
1 Year3.866.252.153.61261,703-0.81-20.98%
3 Years12.8314.64952.154.95152,480-9.78-76.23%
5 Years5.2927.062.158.05152,392-2.24-42.34%

Galmed Pharmaceuticals Description

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis.

Your Recent History
Galmed Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.