ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,323.60
      0.13%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.035
      0.20%
      Bitcoin
      63,573.38
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Galmed Pharmaceuticals Ltd (GLMD) Quote

      Galmed Pharmaceuticals Ltd

      Galmed Pharmaceuticals Ltd (GLMD)

      NASDAQ
      9.35
      0.95
      (11.31%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      9.14
      -0.21
      ( -2.25% )
      Pre Market: 5:51AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.14
      Bid
      9.00
      Ask
      9.50
      Volume
      10,450
      0.00 Day's Range 0.00
      2.73 52 Week Range 23.80
      Market Cap
      5.883M
      Previous Close
      9.35
      Open
      -
      Last Trade
      1
      @
      9.25
      Last Trade Time
      05:50:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,057,367
      Shares Outstanding
      643,690
      Dividend Yield
      -
      PE Ratio
      -0.87
      Earnings Per Share (EPS)
      -10.74
      Revenue
      -
      Net Profit
      -6.91M

      About Galmed Pharmaceuticals Ltd

      Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.galmedpharma.com
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      -
      Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLMD. The last closing price for Galmed Pharmaceuticals was $9.35. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of $ 2.73 to $ 23.80.

      Galmed Pharmaceuticals currently has 643,690 shares outstanding. The market capitalization of Galmed Pharmaceuticals is $6.02 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.87.

      Ask ADVFN Intelligence (AI)

      GLMD Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 20 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 20 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      September 20 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 19 2024
      Edgar (US Regulatory)

      Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases

      Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases PR Newswire TEL AVIV, Israel, Sept. 19, 2024 Aramchol is the most clinically advanced, first-in-class...

      September 19 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 16 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 10 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 09 2024
      Edgar (US Regulatory)

      Form F-1 - Registration statement for certain foreign private issuers

      August 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.19131.3924050633.9523.83.563034538812.6170757CS
      45.516152.2075055193.62423.82.73823793212.33697775CS
      125.6588162.5531425953.481223.82.73305736711.46886868CS
      265.3384140.4250841753.801623.82.73148304311.16241141CS
      521.4619.01041666677.6823.82.7382952110.47875025CS
      156-532.66-98.3130306386541.8563.42.7336983843.83349004CS
      260-939.46-99.036474805948.61328.42.73290331208.3349197CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUKKNukkleus Inc
      $ 0.3604
      (69.60%)
      		13.79M
      SOXMTradr 2X Long SOXX Monthly ETF
      $ 36.96
      (58.98%)
      		44
      LGCBLinkage Global Inc
      $ 0.6354
      (51.90%)
      		9.32M
      NVVENuvve Holding Corporation
      $ 5.62
      (43.37%)
      		732.37k
      LGHLWLion Group Holding Ltd
      $ 0.008
      (33.33%)
      		12
      PRFXPainReform Ltd
      $ 0.59
      (-23.49%)
      		15.68k
      ZJYLJin Medical International Ltd
      $ 3.20
      (-21.57%)
      		21.54k
      SMXTSolarMax Technology Inc
      $ 0.7029
      (-19.75%)
      		200
      ADTXAditxt Inc
      $ 0.3101
      (-18.95%)
      		58.13k
      CJETChijet Motor Company Inc
      $ 2.28
      (-18.57%)
      		750
      NUKKNukkleus Inc
      $ 0.3604
      (69.60%)
      		13.79M
      LGCBLinkage Global Inc
      $ 0.6472
      (54.72%)
      		9.32M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0776
      (-15.19%)
      		3.23M
      GSIWGarden Stage Ltd
      $ 1.63
      (21.64%)
      		2.99M
      INTCIntel Corporation
      $ 22.61
      (3.53%)
      		1.76M

      GLMD Discussion

      View Posts
      TheFinalCD TheFinalCD 4 days ago
      HALTED UP
      👍️ 1
      Surfacetite Surfacetite 4 days ago
      Pump PR or break new highs?
      👍️0
      glenn1919 glenn1919 4 days ago
      GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      👍️0
      knrorrel knrorrel 4 days ago
      GLMD 🔥🔥🔥
      👍️0
      Awl416 Awl416 4 days ago
      Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
      👍️0
      Awl416 Awl416 6 days ago
      There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
      👍️0
      tw0122 tw0122 6 days ago
      Always another low floater being pumped then dumped $14s now.
      👍️0
      knrorrel knrorrel 6 days ago
      Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

      I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

      lol

      👍️0
      tw0122 tw0122 6 days ago
      Little bit support at $15 + 300% then free fall
      👍️0
      tw0122 tw0122 6 days ago
      Nice end of day $20- $23
      👍️0
      glenn1919 glenn1919 6 days ago
      GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      👍️0
      knrorrel knrorrel 6 days ago
      $GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      ISPC NEXT
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 days ago
      Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
      Just a guess
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 days ago
      they have now turned over the entire shares 129x

      This is wash trading at its best
      👍️0
      it_happens it_happens 6 days ago
      It looks like it's going to go over +500%. Haven't seen that in a while.
      👍️0
      Triple nickle Triple nickle 6 days ago
      lol need a push
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
      👍️0
      Awl416 Awl416 6 days ago
      Hold on to that rug beneath ya
      👍️0
      Surfacetite Surfacetite 6 days ago
      So if no offering, this might fly after hrs
      👍️0
      Awl416 Awl416 6 days ago
      Dopes
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
      👍️0
      Surfacetite Surfacetite 6 days ago
      Sold too soon, ugh
      👍️0
      Awl416 Awl416 6 days ago
      Did you see that too funny
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
      👍️0
      Rattlershehe Rattlershehe 6 days ago
      Where did you call it?
      👍️0
      Awl416 Awl416 6 days ago
      Watching l2 is entertaining as F
      👍️0
      Awl416 Awl416 6 days ago
      That drop 2 dollar was hilarious
      👍️0
      Awl416 Awl416 6 days ago
      Lol
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      CALLED THIS PLAY AT 3.60 WATCH AND LEARN
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 days ago
      I'm out at $8.46 and forget about it now

      wash trading
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      LEAVING A TONNE ON THE TABLE...WOW
      👍️0
      Surfacetite Surfacetite 6 days ago
      Got it.
      👍️0
      QaB2i QaB2i 6 days ago
      Absolutely not. Pick your exit
      👍️0
      Surfacetite Surfacetite 6 days ago
      Any chance this rise is sustainable?
      👍️0
      trader59 trader59 6 days ago
      Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      MOTHER TUCKER
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      GLMD BEAST AND OUT
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      GLMD...HERE COMES 7 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      GLMD..MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 6 days ago
      GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
      👍️0
      tw0122 tw0122 6 days ago
      Pump me up 6.73 +73%
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      GLMD...THERE IT GOES
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      GLMD POST SPLIT READY TO TURN UP
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      GLMD POST SPLIT BEASTING
      👍️0
      Termite7 Termite7 4 months ago
      Fiendish chart!!!
      👍️0
      Awl416 Awl416 6 months ago
      Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
      👍️0
      Monksdream Monksdream 11 months ago
      GLMD new 52=week low
      👍️0
      Monksdream Monksdream 12 months ago
      GLMD new 52 week low
      👍️0
      Monksdream Monksdream 12 months ago
      GLMD new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      GLMD
      Galmed Pharmaceuticals
      Delayed Upgrade Clock