ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,605.51
      -0.16%
      US Tech 100
      19,044.00
      0.71%
      Dow Jones
      41,632.94
      -0.67%
      Brent Oil
      69.595
      0.80%
      Bitcoin
      83,312.18
      6.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Galmed Pharmaceuticals Ltd (GLMD) Quote

      Galmed Pharmaceuticals Ltd

      Galmed Pharmaceuticals Ltd (GLMD)

      NASDAQ
      1.7991
      -0.0959
      ( -5.06% )
      Updated: 15:21:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.7991
      Bid
      1.79
      Ask
      1.80
      Volume
      12,812
      1.7962 Day's Range 1.90
      1.7501 52 Week Range 23.80
      Market Cap
      1.158M
      Previous Close
      1.895
      Open
      1.90
      Last Trade
      4
      @
      1.795
      Last Trade Time
      15:21:41
      Financial Volume
      $ 23,506
      VWAP
      1.8347
      Average Volume (3m)
      32,079
      Shares Outstanding
      643,690
      Dividend Yield
      -
      PE Ratio
      -0.17
      Earnings Per Share (EPS)
      -10.74
      Revenue
      -
      Net Profit
      -6.91M

      About Galmed Pharmaceuticals Ltd

      Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.galmedpharma.com
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      -
      Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLMD. The last closing price for Galmed Pharmaceuticals was $1.90. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of $ 1.7501 to $ 23.80.

      Galmed Pharmaceuticals currently has 643,690 shares outstanding. The market capitalization of Galmed Pharmaceuticals is $1.22 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.17.

      Ask ADVFN Intelligence (AI)

      GLMD Latest News

      More News

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      January 07 2025
      GLMD (-5.06%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      November 22 2024
      GLMD (-5.06%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 14 2024
      GLMD (-5.06%)

      Form F-3 - Registration statement by foreign private issuers
      Edgar (US Regulatory)
      November 14 2024
      GLMD (-5.06%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 14 2024
      GLMD (-5.06%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      November 14 2024
      GLMD (-5.06%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      October 29 2024
      GLMD (-5.06%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      October 28 2024
      GLMD (-5.06%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1409-7.262886597941.942.091.7501555661.90838469CS
      4-0.8909-33.11895910782.692.891.7501308102.16995809CS
      12-1.4909-45.31610942253.293.611.7501320792.72229594CS
      26-1.7409-49.17796610173.5423.81.7501137455412.08210789CS
      52-2.7609-60.54605263164.5623.81.750182620710.7344909CS
      156-248.4009-99.2809352518250.2330.8581.750137263922.98110627CS
      260-867.6009-99.7930641822869.41126.7821.7501295752174.53451651CS

      GLMD - Frequently Asked Questions (FAQ)

      What is the current Galmed Pharmaceuticals share price?
      The current share price of Galmed Pharmaceuticals is $ 1.7991
      How many Galmed Pharmaceuticals shares are in issue?
      Galmed Pharmaceuticals has 643,690 shares in issue
      What is the market cap of Galmed Pharmaceuticals?
      The market capitalisation of Galmed Pharmaceuticals is USD 1.22M
      What is the 1 year trading range for Galmed Pharmaceuticals share price?
      Galmed Pharmaceuticals has traded in the range of $ 1.7501 to $ 23.80 during the past year
      What is the PE ratio of Galmed Pharmaceuticals?
      The price to earnings ratio of Galmed Pharmaceuticals is -0.17
      What is the reporting currency for Galmed Pharmaceuticals?
      Galmed Pharmaceuticals reports financial results in USD
      What is the latest annual profit for Galmed Pharmaceuticals?
      The latest annual profit of Galmed Pharmaceuticals is USD -6.91M
      What is the registered address of Galmed Pharmaceuticals?
      The registered address for Galmed Pharmaceuticals is 16 TIOMKIN STREET, TEL AVIV, CENTER, 6578317
      What is the Galmed Pharmaceuticals website address?
      The website address for Galmed Pharmaceuticals is www.galmedpharma.com
      Which industry sector does Galmed Pharmaceuticals operate in?
      Galmed Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAYRaytech Holding Ltd
      $ 1.745
      (100.57%)
      		96.73M
      TSVT2seventy bio Inc
      $ 4.95
      (76.79%)
      		29.45M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1449
      (58.19%)
      		667.8M
      SPHLSpringview Holdings Ltd
      $ 6.145
      (50.61%)
      		1.25M
      TNONTenon Medical Inc
      $ 1.8707
      (49.66%)
      		36.3M
      WCTWellchange Holdings Company Limited
      $ 0.765
      (-69.52%)
      		33.95M
      ARVNArvinas Inc
      $ 8.70
      (-50.46%)
      		15.33M
      LZMHLZ Technology Holdings Ltd
      $ 8.46
      (-45.98%)
      		630.85k
      SPGCSacks Parente Golf Inc
      $ 0.1039
      (-35.10%)
      		30.95M
      HTCOHigh Trend International Group
      $ 1.52
      (-28.64%)
      		142.93k
      SYRSSyros Pharmaceuticals Inc
      $ 0.1448
      (58.08%)
      		674.69M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0387
      (15.52%)
      		396.72M
      NVDANVIDIA Corporation
      $ 110.82
      (3.59%)
      		291.25M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.1338
      (10.21%)
      		279.34M
      CUTRCutera Inc
      $ 0.1037
      (-19.30%)
      		212.03M

      GLMD Discussion

      View Posts
      glenn1919 glenn1919 5 months ago
      GLMD.......................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      HALTED UP
      👍️ 1
      Surfacetite Surfacetite 6 months ago
      Pump PR or break new highs?
      👍️0
      glenn1919 glenn1919 6 months ago
      GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      👍️0
      knrorrel knrorrel 6 months ago
      GLMD 🔥🔥🔥
      👍️0
      Awl416 Awl416 6 months ago
      Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
      👍️0
      Awl416 Awl416 6 months ago
      There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
      👍️0
      tw0122 tw0122 6 months ago
      Always another low floater being pumped then dumped $14s now.
      👍️0
      knrorrel knrorrel 6 months ago
      Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

      I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

      lol

      👍️0
      tw0122 tw0122 6 months ago
      Little bit support at $15 + 300% then free fall
      👍️0
      tw0122 tw0122 6 months ago
      Nice end of day $20- $23
      👍️0
      glenn1919 glenn1919 6 months ago
      GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      👍️0
      knrorrel knrorrel 6 months ago
      $GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ISPC NEXT
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 months ago
      Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
      Just a guess
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 months ago
      they have now turned over the entire shares 129x

      This is wash trading at its best
      👍️0
      it_happens it_happens 6 months ago
      It looks like it's going to go over +500%. Haven't seen that in a while.
      👍️0
      Triple nickle Triple nickle 6 months ago
      lol need a push
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
      👍️0
      Awl416 Awl416 6 months ago
      Hold on to that rug beneath ya
      👍️0
      Surfacetite Surfacetite 6 months ago
      So if no offering, this might fly after hrs
      👍️0
      Awl416 Awl416 6 months ago
      Dopes
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
      👍️0
      Surfacetite Surfacetite 6 months ago
      Sold too soon, ugh
      👍️0
      Awl416 Awl416 6 months ago
      Did you see that too funny
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
      👍️0
      Rattlershehe Rattlershehe 6 months ago
      Where did you call it?
      👍️0
      Awl416 Awl416 6 months ago
      Watching l2 is entertaining as F
      👍️0
      Awl416 Awl416 6 months ago
      That drop 2 dollar was hilarious
      👍️0
      Awl416 Awl416 6 months ago
      Lol
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      CALLED THIS PLAY AT 3.60 WATCH AND LEARN
      👍️0
      PirateLeviathan8 PirateLeviathan8 6 months ago
      I'm out at $8.46 and forget about it now

      wash trading
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      LEAVING A TONNE ON THE TABLE...WOW
      👍️0
      Surfacetite Surfacetite 6 months ago
      Got it.
      👍️0
      QaB2i QaB2i 6 months ago
      Absolutely not. Pick your exit
      👍️0
      Surfacetite Surfacetite 6 months ago
      Any chance this rise is sustainable?
      👍️0
      trader59 trader59 6 months ago
      Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      MOTHER TUCKER
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD BEAST AND OUT
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD...HERE COMES 7 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD..MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
      👍️0
      tw0122 tw0122 6 months ago
      Pump me up 6.73 +73%
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD...THERE IT GOES
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD POST SPLIT READY TO TURN UP
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      GLMD POST SPLIT BEASTING
      👍️0
      Termite7 Termite7 10 months ago
      Fiendish chart!!!
      👍️0
      Awl416 Awl416 12 months ago
      Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
      👍️0
      Monksdream Monksdream 1 year ago
      GLMD new 52=week low
      👍️0
      Monksdream Monksdream 1 year ago
      GLMD new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      GLMD
      Galmed Pharmaceuticals
      BOV
      BBSE3
      BB SEGURIDADE ON
      USOTC
      CSCHF
      China Renaissance (PK)
      NYSE
      SPE
      Special Opportunities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads