iShares IV TR Inc Div UCITS ETF $ 03 February 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 8.611127...
iShares IV TR Inc Div UCITS ETF $ 31 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 8.634799 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 30 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 8.542598 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 29 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 8.534604 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 28 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 8.562506 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 27 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 8.536935 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 24 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 8.46479 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 23 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 8.422728 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 22 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.409352 NUMBER...
iShares IV TR Inc Div UCITS ETF $ 22 January 2025 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.409352 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.