ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.49
Bid
8.493
Ask
8.509
Volume
793
8.3955 Day's Range 8.5215
0.00 52 Week Range 0.00
Previous Close
8.6315
Open
8.449
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,729
VWAP
8.485

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 03 February 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 8.611127...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 31 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 8.634799 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 30 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 8.542598 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 29 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 8.534604 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 28 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 8.562506 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 27 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 8.536935 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 24 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 8.46479 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 23 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 8.422728 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 22 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.409352 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 22 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.409352 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
ron_66271 ron_66271 3 minutes ago
We are Again a Constitutional Republic.

Who is “they”?

Marxism is about the taking of private property.
Perfect examples;
GM and F&F.

16 years;
Eight years of Marxism.
Four years of blocking.
Four years of OB Joe.
WMB
CatfishHunter CatfishHunter 3 minutes ago
Again. For the purpose of the clinical trials, they are treating cancer of the lymph nodes.  Why do you think that is? 
RDGL
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I think that it's the same information as linked at the bottom of every page: Advertise With Us?
TenKay TenKay 4 minutes ago
Again…I explained my interest.

Just because you can’t process that is your problem. LOL.
HMBL
fuagf fuagf 4 minutes ago
How long should the American military wait before intervening to save American democracy. Preemptive.
MaterialMind MaterialMind 4 minutes ago
Ah, thanks! I didn't realize that's how they calculated the increase. Not sure I've seen that discussion, but my memory is bad so I might just have forgotten. 😅

💰️🐂
ITUP
wadegarret wadegarret 4 minutes ago
updated

GERN 40000

AESI 6000

Cash neg $10951
GERN
jondoeuk jondoeuk 5 minutes ago
NWBO's management is both morally and ethically corrupt. After many years of looking at this company, I have concluded the purpose of it is to transfer wealth from the public company into the pockets of private entities. They have been very successful at that! The DCVax-L trial was negative [1-3] an
NWBO
StayHumble StayHumble 5 minutes ago
New CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/2/3/jehmksuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chorus_asset/f
UBQU
Zardiw Zardiw 6 minutes ago
$CLEU: #DDAmanda Ai Summary:

Sentiment Summary for $CLEU ($China Liberal Education Holdings Ltd):

StockTwits.com:
Positive Sentiment: 25%
Negative Sentiment: 75%

Public Posts on X:
Positive Sentiment: 20%
Negative Sentiment: 80
BHAT CHINA CLEU
Zardiw Zardiw 6 minutes ago
$CLEU: #DDAmanda Ai Summary:

Sentiment Summary for $CLEU ($China Liberal Education Holdings Ltd):

StockTwits.com:
Positive Sentiment: 25%
Negative Sentiment: 75%

Public Posts on X:
Positive Sentiment: 20%
Negative Sentiment: 80
BHAT CHINA CLEU
oldstocks oldstocks 7 minutes ago
DT, TSNP / HMBL for us that were in and out of that major run from .0004 to $7.72

Of coarse some of us didn’t hold for $7
HMBL
Zardiw Zardiw 7 minutes ago
$CLEU: #DDAmanda Ai Summary:

Sentiment Summary for $CLEU ($China Liberal Education Holdings Ltd):

StockTwits.com:
Positive Sentiment: 25%
Negative Sentiment: 75%

Public Posts on X:
Positive Sentiment: 20%
Negative Sentiment: 80
BHAT CHINA CLEU
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
JOHNNY-VEGAS JOHNNY-VEGAS 10 minutes ago
It looks like most of new board of directors are coming from Hertz. all prior executives with a lot of experience under their belts I think they’re setting up something. I like everything recently has been happening for this newstart up.
BDPT
StayHumble StayHumble 10 minutes ago
$UBQU no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploa
UBQU
Stinger2014 Stinger2014 11 minutes ago
I once watched in real time a position move up 100% In low volume, in one hour. THEY HAVE THE POWER.
CGAC
Dog Johnson Dog Johnson 12 minutes ago

You can ask Google for that chart.

https://images.app.goo.gl/4WVVqoEFFNGp6Yit5



XRPUSD
delerious1 delerious1 13 minutes ago
Big markets are shaking in their boots....they have to build in loss projections because of the tariffs into their bottom line...and it isn't good...it's not fear driving the markets now....it's lost revenue, and they know it
GVSI
SuperLogisticsMan SuperLogisticsMan 14 minutes ago
Is there a coincidence on the $CYBL news on the Arctic Warrior with recent news below. See link. 😀

https://www.yahoo.com/news/nato-scrambles-drones-survive-arctic-070348279.html
CYBL
Golden Cross Golden Cross 14 minutes ago
💲$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution. Not going to be at .0001 for long.
Company is cleaning up the books here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://inve
GRLF
oldstocks oldstocks 14 minutes ago
OneMindNG, is ready to showcase cutting-edge Smart City Innovations at the premier tech event in Riyadh. 🚀

📍 Where: LEAP 2025, Riyadh, Saudi Arabia
📅 When: 09 - 12 Feb 2025

https://onegiantleap.com/


Visit Saudi
AFFU
Golden Cross Golden Cross 15 minutes ago
💲$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution. Not going to be at .0001 for long.
Company is cleaning up the books here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://inve
GRLF
BigBadWolf BigBadWolf 15 minutes ago
Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol
RDAR