Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IFIX L B3 | IFIL | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.44 | 0.43% | 1,499.16 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,492.72 | 1,492.72 | 1,499.86 | 1,499.16 | 1,492.72 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 22,166 | 9,400,410 | - |
IFIX L B3 News
Loading Messages....
Historical IFIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 1,270.69 | 1,499.86 | 1,124.88 | 1,236.56 | 2,997,139 | 228.47 | 17.98% |
| 5 Years | 1,285.87 | 1,499.86 | 1,124.88 | 1,239.17 | 2,947,438 | 213.29 | 16.59% |
Dividends for IFIX L B3 - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
