ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MNDR Mobile health Network Solutions

1.46
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mobile health Network Solutions MNDR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.46 1.46 1.53 1.46 1.46
more quote information »

MNDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.671.421.57197,488-0.15-9.32%
1 Month2.012.711.2551.781,422,258-0.55-27.36%
3 Months4.7929.501.25511.103,368,503-3.33-69.52%
6 Months4.7929.501.25511.103,368,503-3.33-69.52%
1 Year4.7929.501.25511.103,368,503-3.33-69.52%
3 Years4.7929.501.25511.103,368,503-3.33-69.52%
5 Years4.7929.501.25511.103,368,503-3.33-69.52%

MNDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1.46 0.00 0.00% 1.46 1.53 1.46 134,609
Jun 17 2024 1.46 -0.12 -7.59% 1.60 1.62 1.42 234,358
Jun 14 2024 1.58 -0.04 -2.47% 1.62 1.63 1.5506 131,174
Jun 13 2024 1.62 -0.03 -1.82% 1.67 1.67 1.53 209,938
Jun 12 2024 1.65 0.12 7.84% 1.50 1.65 1.50 235,707
Jun 11 2024 1.53 -0.13 -7.83% 1.61 1.67 1.53 176,261
Jun 10 2024 1.66 0.05 3.11% 1.64 1.73 1.58 343,331
Jun 07 2024 1.61 -0.24 -12.97% 1.74 1.835 1.55 553,713
Jun 06 2024 1.85 -0.06 -3.14% 1.64 2.17 1.61 3,629,897
Jun 05 2024 1.91 0.61 46.92% 1.30 2.04 1.26 6,297,797
Jun 04 2024 1.30 -0.03 -2.26% 1.31 1.35 1.255 567,157
Jun 03 2024 1.33 -0.09 -6.34% 1.45 1.45 1.30 640,024
May 31 2024 1.42 -0.13 -8.39% 1.55 1.60 1.37 774,784
May 30 2024 1.55 -0.16 -9.36% 1.69 1.70 1.55 681,406
May 29 2024 1.71 -0.10 -5.52% 1.86 1.86 1.7001 450,560
May 28 2024 1.81 0.01 0.56% 1.78 1.8688 1.77 356,276
May 24 2024 1.80 -0.03 -1.64% 1.79 1.80 1.75 298,436
May 23 2024 1.83 0.02 1.10% 1.80 1.91 1.74 775,012
May 22 2024 1.81 0.01 0.56% 1.77 1.84 1.64 1,410,267
May 21 2024 1.80 -0.13 -6.74% 2.01 2.71 1.77 9,256,808
May 20 2024 1.93 -0.09 -4.46% 1.99 1.99 1.82 1,271,244
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock