ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mobile health Network Solutions

Mobile health Network Solutions (MNDR)

1.11
-0.01
(-0.89%)
Closed July 27 4:00PM
1.24
0.13
(11.71%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1105-8.18215475751.35051.35261.073551951.14000748CS
4-0.16-11.42857142861.41.591.072333141.31724521CS
12-22.02-94.668959587323.2623.61.0715025762.35927718CS
26-3.55-74.11273486434.7929.51.07228825010.60014261CS
52-3.55-74.11273486434.7929.51.07228825010.60014261CS
156-3.55-74.11273486434.7929.51.07228825010.60014261CS
260-3.55-74.11273486434.7929.51.07228825010.60014261CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333001.11-0.01-0.891.11.12999991.071877529
17219469001.12-0.02-1.751.161.161.105143183
17218605001.1399999-0.05-4.201.161.191.1223584
17217741001.190.021.711.151.251.1221261889
17216877001.170.054.461.21.21.135381328
17214285001.12-0.24-17.651.321.35261.0704791978
17213421001.36-0.03-2.161.421.421.31308597
17212557001.3899999-0.03-2.111.441.441.379999991430
17211693001.420.042.901.421.441.36137517
17210829001.3799999-0.03-2.131.371.41781.36176961
17208237001.41-0.01-0.701.41.421.3801141462
17207373001.42-0.01-0.701.481.481.41191706
17206509001.43-0.01-0.691.461.461.3899999154923
17205645001.44-0.04-2.701.441.47971.37301736
17204781001.48-0.04-2.631.531.531.45113290
17202189001.5200.001.591.591.43264167
17200406401.520.074.831.431.551.42217084
17199597001.450.010.691.471.471.4185018
17198733001.440.032.131.471.471.37236856
17196141001.4100.001.411.411.410
17195277001.410.021.441.421.471.3947230560
17194413001.3899999-0.01-0.711.431.431.32286401
17193549001.4-0.01-0.711.321.451.32200152
17192685001.41-0.01-0.701.37999991.471.3799999257370
17190093001.420.042.901.41.51.3799999344602
17189229001.3799999-0.08-5.481.41.461.312476655
17187501001.4600.001.461.531.46134609
17186637001.46-0.12-7.591.61.621.42234358
17184045001.58-0.04-2.471.621.62999991.5506131174
17183181001.62-0.03-1.821.671.671.53209938
17182317001.650.127.841.51.651.5235707
17181453001.53-0.13-7.831.611.671.53176261
17180589001.660.053.111.63999991.731.58343331
17177997001.61-0.24-12.971.741.8351.55553713
17177133001.85-0.06-3.141.63999992.171.613629897
17176269001.910.6146.921.32.041.266297797
17175405001.3-0.03-2.261.311.351.2549999567157
17174541001.33-0.09-6.341.451.451.3640024
17171949001.42-0.13-8.391.551.61.37774784
17171085001.55-0.16-9.361.691.71.55681406
17170221001.71-0.1-5.521.861.861.7001450560
17169357001.810.010.561.781.86881.77356276
17165901001.8-0.03-1.641.791.81.75298436
17165037001.830.021.101.81.911.74775012
17164173001.810.010.561.771.841.63999991410267
17163309001.8-0.13-6.742.00999992.711.779256808
17162445001.93-0.09-4.461.991.991.821271244
17159853002.02-0.1-4.722.112.111.921265675
17158989002.12-0.15-6.612.332.332.08913282
17158125002.27-0.02-0.872.252.482.14921464311
17157261002.29-0.13-5.372.332.392.21212743
17156397002.42-0.05-2.022.362.452.3927170
17153805002.470.187.862.562.582.312220505
17152941002.29-0.19-7.662.422.422.211406321
17152077002.48-0.29-10.472.672.692.461914631
17151213002.770.218.202.583.182.319088989
17150349002.56-0.83-24.483.23.462.459970963
17147757003.39-18.68-84.6423.2623.62.9218696672
171468930022.070.642.992125.9920.25026830
171460290021.43-3.22-13.0623.9824.37.882487751
171451650024.650.351.44242621.544135303
171443010024.30.311.2923.324.523603705