ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,532.00
      0.45%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      -0.93%
      Bitcoin
      97,399.11
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Inspirato Inc (ISPO) Quote

      Inspirato Inc

      Inspirato Inc (ISPO)

      NASDAQ
      4.63
      0.08
      (1.76%)
      At close: February 14 4:00PM
      Delayed by 15 minutes
      4.63
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.63
      Bid
      4.50
      Ask
      5.25
      Volume
      37,386
      4.57 Day's Range 5.2209
      3.11 52 Week Range 9.31
      Market Cap
      50.075M
      Previous Close
      4.55
      Open
      4.61
      Last Trade
      45
      @
      4.62
      Last Trade Time
      16:00:00
      Financial Volume
      $ 183,373
      VWAP
      4.9049
      Average Volume (3m)
      43,996
      Shares Outstanding
      10,815,266
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -4.79
      Revenue
      329.1M
      Net Profit
      -51.76M

      About Inspirato Inc

      Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company's portfolio includes luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed itineraries, and other experien... Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company's portfolio includes luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed itineraries, and other experiences. It is involved in solving critical pain points for hospitality suppliers seeking to monetize their property with rental income. In addition, the company offers Inspirato Pass for member to book pass trips, Inspirato Club for members to book trips up to one year in advance Inspirato for Good, a platform designed to help nonprofit organizations accelerate funding results, Inspirato for Business, a business-to-business channel through which subscription and travel products are sold directly to businesses seeking to leverage luxury accommodations to recruit, retain, and reward their employees. The company was founded in 2010 and is headquartered in Denver, Colorado. Show more

      Sector
      Blank Checks
      Industry
      Blank Checks
      Website
      www.inspirato.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Inspirato Inc is listed in the Blank Checks sector of the NASDAQ with ticker ISPO. The last closing price for Inspirato was $4.55. Over the last year, Inspirato shares have traded in a share price range of $ 3.11 to $ 9.31.

      Inspirato currently has 10,815,266 shares outstanding. The market capitalization of Inspirato is $49.21 million. Inspirato has a price to earnings ratio (PE ratio) of -2.00.

      Ask ADVFN Intelligence (AI)

      ISPO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-1.489361702134.754.4563434.78965821CS
      4-1.88-28.87864823356.517.174.45300085.86447596CS
      120.9325.13513513513.77.173.21439964.48248366CS
      261.1332.28571428573.57.173.11568114.23120732CS
      520.5112.37864077674.129.313.112163306.77137427CS
      156-193.17-97.6592517695197.821603.11365620195.83538294CS
      260-193.17-97.6592517695197.821603.11365620195.83538294CS

      ISPO - Frequently Asked Questions (FAQ)

      What is the current Inspirato share price?
      The current share price of Inspirato is $ 4.63
      How many Inspirato shares are in issue?
      Inspirato has 10,815,266 shares in issue
      What is the market cap of Inspirato?
      The market capitalisation of Inspirato is USD 49.21M
      What is the 1 year trading range for Inspirato share price?
      Inspirato has traded in the range of $ 3.11 to $ 9.31 during the past year
      What is the PE ratio of Inspirato?
      The price to earnings ratio of Inspirato is -2
      What is the cash to sales ratio of Inspirato?
      The cash to sales ratio of Inspirato is 0.31
      What is the reporting currency for Inspirato?
      Inspirato reports financial results in USD
      What is the latest annual turnover for Inspirato?
      The latest annual turnover of Inspirato is USD 329.1M
      What is the latest annual profit for Inspirato?
      The latest annual profit of Inspirato is USD -51.76M
      What is the registered address of Inspirato?
      The registered address for Inspirato is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Inspirato website address?
      The website address for Inspirato is www.inspirato.com
      Which industry sector does Inspirato operate in?
      Inspirato operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CCTGCCSC Technology International Holdings Ltd
      $ 2.69
      (46.99%)
      		917.98k
      EDBLEdible Garden AG Inc
      $ 0.2675
      (32.75%)
      		7.56M
      GLYCGlycoMimetics Inc
      $ 0.3725
      (28.45%)
      		11.31M
      TDTHTrident Digital Tech Holdings Ltd
      $ 0.84
      (27.08%)
      		1.32M
      HCTIHealthcare Triangle Inc
      $ 0.55
      (14.85%)
      		6.45M
      MGOLMGO Global Inc
      $ 0.505
      (-29.63%)
      		32.83M
      INLFINLIF Limited
      $ 12.00
      (-26.52%)
      		422.32k
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.05
      (-19.35%)
      		18.54M
      TOIIWOncology Institute Inc
      $ 0.0204
      (-18.07%)
      		467
      RVYLRYVYL Inc
      $ 1.08
      (-14.29%)
      		41.29k
      MGOLMGO Global Inc
      $ 0.505
      (-29.63%)
      		32.83M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.05
      (-19.35%)
      		18.54M
      ADTXAditxt Inc
      $ 0.0683
      (-2.43%)
      		16.17M
      GLYCGlycoMimetics Inc
      $ 0.3725
      (28.45%)
      		11.31M
      EDBLEdible Garden AG Inc
      $ 0.2675
      (32.75%)
      		7.56M

      ISPO Discussion

      View Posts
      ed3/6me ed3/6me 6 months ago
      Or crash and burn
      👍️0
      dennisv dennisv 6 months ago
      This will be a high flyer!
      👍️0
      dennisv dennisv 6 months ago
      There is upside potential!
      👍️0
      guitartrader guitartrader 6 months ago
      Maybe a good pop up today?
      👍️0
      PStockPickz PStockPickz 7 months ago
      Holding gains nicely
      👍️0
      zj3001 zj3001 7 months ago
      Spoke too soon. Lol
      👍️0
      zj3001 zj3001 7 months ago
      Dang. It’s looking to break in to beast mode into close. No one selling.
      👍️0
      PStockPickz PStockPickz 7 months ago
      Squeeze!
      👍️0
      PStockPickz PStockPickz 7 months ago
      Solid first day
      👍️0
      PStockPickz PStockPickz 7 months ago
      Looking good for tomorrow
      👍️0
      Awl416 Awl416 7 months ago
      Oh my
      👍️0
      Awl416 Awl416 7 months ago
      Uh oh
      👍️0
      IVBTn3d IVBTn3d 1 year ago
      How many people left your company when you diluted your stock in a 20/1 split, especially after a 25 million infusion by Capitol One?
      Upper management has enough to see this through, but for the folks who work there and put their hard earned money in to support you, it’s a slap in the face. I am a share holder and am done investing in you, but if I was an employee and you did this to us, I would be out the door.
      Shame on you for this early dilution and de-valuation of this stock.
      25 million or some of you (Brent) selling some of his stock, for HIS company, would have kept in the graces of the exchange requirement.

      Good luck in the future, you will need it.
      Ol Brent got out just in time not to be pinned with this….shamefull….


      👍️0
      Disquisition Disquisition 1 year ago
      UNLIMITED DUMPING
      👍️0
      Monksdream Monksdream 1 year ago
      ISPO new 52 week low
      👍️0
      Awl416 Awl416 1 year ago
      Inspirato Completes $25 Million Investment from Capital One Ventures, Solidifying New Strategic Partnership
      👍️0
      Monksdream Monksdream 1 year ago
      ISPO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      ISPO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      ISPO new 52 week low
      👍️0
      Jayzp Jayzp 2 years ago
      ispo vs ther

      Ther reddit stock
      .buy now

      https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
      👍️0
      Triple nickle Triple nickle 2 years ago
      Round two
      👍️0
      Triple nickle Triple nickle 2 years ago
      Same here
      👍️0
      LowFloatLopes LowFloatLopes 2 years ago
      Grabbed some sub $1
      👍️0
      Triple nickle Triple nickle 2 years ago
      Grabbing some here
      👍️0
      PStockPickz PStockPickz 2 years ago
      Breaking through some resistance here
      👍️0
      PStockPickz PStockPickz 2 years ago
      Lot of upside
      👍️0
      LINK Oracle LINK Oracle 3 years ago
      Looking like someone is loading. Another pop to $100 anyone?
      👍️0
      pdgood pdgood 3 years ago
      No, before the BREAKDOWN.

      NEW INTEL.

      >>967123 YOU are being TRACKED. NO FB account required. WTF? Is it embedded in Android OS? This is BIGGER than you think. Agencies attached.

      >>967224 Think 'Bridge'. GOOG. FB. TWITTER. IG. 'Central' algorithm. The stage had to be set.
      👍️0
      tchalla tchalla 3 years ago
      lol you meant just before the breakdown.
      👍️0
      the_stockoracle the_stockoracle 3 years ago
      Just bought this today let’s see $7.29
      👍️0
      retireat40 retireat40 3 years ago
      Will do. Thanks
      👍️0
      retireat40 retireat40 3 years ago
      We’ll see
      👍️0
      CleanGreen CleanGreen 3 years ago
      Bailing out just before the breakout yikes
      👍️0
      goldstandard goldstandard 3 years ago
      I understand my friend. Good luck in your plays. Keep eye on the warrants....might be better to play. I did and made a modest $8k off the last run. At this pps level on the main ticker then warrants were trading .97-1.10 pretty consistently. Now they in $1.40-$1.60 range. At least worth thinking about.
      👍️0
      retireat40 retireat40 3 years ago
      Bailed out today. Took a small loss on calls but made it up elsewhere. Just not showing any strength. I’ll keep it on my watch list.
      👍️0
      goldstandard goldstandard 3 years ago
      Far from great but I’ll take it. $7.90-$8 should be a true bottom but time will tell. I still believe it’s a minimum $12-15 stock.
      👍️0
      retireat40 retireat40 3 years ago
      Held up okay but not great.
      👍️0
      goldstandard goldstandard 3 years ago
      I feelz ya. It’ll pop when we least expect it.
      👍️0
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      With the record revenue PR they put out on March 10th I would have guessed this to trade like such a POS today! Unreal
      👍️0
      goldstandard goldstandard 3 years ago
      Yep, very much expected...let’s see if we can stay in the mid to upper $8’s today and form a new base. Should be an interesting day. News would help but I don’t expect any.
      👍️0
      retireat40 retireat40 3 years ago
      Huge selling PM
      👍️0
      goldstandard goldstandard 3 years ago
      Don’t sleep on the ISPOW warrants.
      👍️0
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      When DWAC took off from $9.96 it went to $45 dollar close the first day and then topped out the next day at $175. Not sure if ISPO goes to $175 but if it does go to $30+ tomorrow Thursday could be huge!
      👍️0
      goldstandard goldstandard 3 years ago
      Nice finish. Let’s hope to see AH beat the high of day, then premarket above $10, then let the games begin. At worst this is a $12-$15 stock. LFG!!!!!
      👍️0
      goldstandard goldstandard 3 years ago
      Lol, that would be sweet. I’ve been adding more warrants. Hell at $30 for ISPO, warrants would be $3-5. Easy money can be made for sure here
      👍️0
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      This stock could see $80 plus this week making a DWAC or INDO type of move!

      Neither of those 2 stocks had as much possibility as this one imo
      👍️0
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      Got a good chunck @ $8.36 Was watching yesterday and was hoping to get another sell into it but noticed it looked like it was taking off today; thought that could be a possibility. Hope this makes a phenomenal move this week
      👍️0
      goldstandard goldstandard 3 years ago
      Man wish people would hold but i get making $. Been nibbling warrants. One can make really good coin on those. Round 2 for me
      👍️0
      MouthBreather MouthBreather 3 years ago
      nice movement today
      👍️0
      goldstandard goldstandard 3 years ago
      Will keep close eye on warrants next week. Seems this headed back to under $8 maybe. Warrants from .98-1.10 will look enticing. Possibly lower. Keep on watch....
      👍️0

      Your Recent History

      NASDAQ
      ISPO
      Inspirato
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads