News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.17 | Volume | 1,776 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 3,635 | Day's Range | 0.14 - 0.67 |
| Open | 0.67 | Prev Close | 0.51 | Last Trade | 3/21/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.45 | 5.65 | 5.55 | -60.36 % | 3,087 | 1,609 |
| 91.00 | 4.65 | 4.90 | 4.75 | -66.31 % | 416 | 139 |
| 92.00 | 4.00 | 4.10 | 4.00 | -68.05 % | 540 | 253 |
| 93.00 | 3.30 | 3.45 | 3.39 | -71.03 % | 1,609 | 257 |
| 94.00 | 2.75 | 2.81 | 2.80 | -74.55 % | 4,943 | 510 |
| 95.00 | 2.22 | 2.28 | 2.26 | -77.65 % | 8,504 | 564 |
| 96.00 | 1.76 | 1.81 | 1.81 | -80.85 % | 7,743 | 559 |
| 97.00 | 1.37 | 1.41 | 1.41 | -83.92 % | 4,127 | 527 |
| 98.00 | 1.05 | 1.09 | 1.09 | -86.63 % | 3,300 | 496 |
| 99.00 | 0.79 | 0.82 | 0.80 | -89.33 % | 1,853 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.73 | 0.74 | 0.74 | -31.48 % | 9,387 | 4,711 |
| 91.00 | 0.94 | 0.97 | 0.94 | -25.40 % | 921 | 844 |
| 92.00 | 1.22 | 1.25 | 1.22 | -12.86 % | 3,105 | 1,043 |
| 93.00 | 1.55 | 1.60 | 1.56 | -4.88 % | 2,198 | 636 |
| 94.00 | 1.94 | 2.00 | 1.96 | 3.16 % | 3,578 | 808 |
| 95.00 | 2.40 | 2.47 | 2.41 | 11.06 % | 6,417 | 1,859 |
| 96.00 | 2.93 | 3.05 | 2.92 | 21.16 % | 1,080 | 655 |
| 97.00 | 3.50 | 3.65 | 3.60 | 27.66 % | 348 | 309 |
| 98.00 | 4.20 | 4.35 | 4.27 | 31.38 % | 971 | 691 |
| 99.00 | 4.90 | 5.10 | 5.04 | 41.18 % | 160 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
