News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1,011 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 2,665 | Day's Range | 0.30 - 0.88 |
| Open | 0.88 | Prev Close | 1.22 | Last Trade | 3/24/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.30 | 5.55 | 5.46 | 36.50 % | 250 | 472 |
| 93.00 | 4.45 | 4.65 | 4.65 | 37.17 % | 538 | 965 |
| 94.00 | 3.65 | 3.85 | 3.85 | 37.50 % | 1,238 | 3,167 |
| 95.00 | 3.00 | 3.10 | 3.00 | 32.74 % | 4,554 | 3,480 |
| 96.00 | 2.38 | 2.44 | 2.44 | 34.81 % | 4,242 | 2,375 |
| 97.00 | 1.85 | 1.90 | 1.86 | 31.91 % | 6,522 | 1,751 |
| 98.00 | 1.39 | 1.42 | 1.40 | 28.44 % | 8,643 | 2,355 |
| 99.00 | 1.02 | 1.05 | 1.04 | 30.00 % | 4,510 | 1,290 |
| 100.00 | 0.73 | 0.75 | 0.75 | 19.05 % | 10,554 | 6,863 |
| 101.00 | 0.51 | 0.54 | 0.52 | 10.64 % | 2,718 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.40 | 0.42 | 0.40 | -67.21 % | 1,011 | 2,665 |
| 93.00 | 0.56 | 0.59 | 0.58 | -62.82 % | 1,390 | 1,276 |
| 94.00 | 0.78 | 0.81 | 0.80 | -59.18 % | 1,450 | 1,488 |
| 95.00 | 1.07 | 1.11 | 1.10 | -54.36 % | 6,469 | 3,894 |
| 96.00 | 1.44 | 1.48 | 1.44 | -50.68 % | 1,438 | 831 |
| 97.00 | 1.89 | 1.94 | 1.91 | -46.94 % | 1,446 | 317 |
| 98.00 | 2.42 | 2.49 | 2.48 | -41.92 % | 1,549 | 495 |
| 99.00 | 3.00 | 3.15 | 2.98 | -40.87 % | 472 | 301 |
| 100.00 | 3.70 | 3.90 | 3.63 | -35.64 % | 372 | 1,850 |
| 101.00 | 4.45 | 4.70 | 4.55 | -31.58 % | 76 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
