ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LBRDA Liberty Broadband Corporation

52.27
0.64 (1.24%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0025.0030.000.0027.500.000.00 %00-
30.0020.0025.000.0022.500.000.00 %00-
35.0015.0020.000.0017.500.000.00 %00-
40.0010.0015.000.0012.500.000.00 %00-
45.005.0010.000.007.500.000.00 %00-
50.000.505.403.002.950.000.00 %014-
55.000.251.050.580.650.000.00 %012-
60.000.303.000.301.650.000.00 %05-
65.001.404.801.403.100.000.00 %03-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.001.924.801.923.360.000.00 %02-
50.000.505.000.882.750.000.00 %07-
55.001.005.506.703.250.000.00 %00-
60.005.0010.000.007.500.000.00 %00-
65.0010.0015.000.0012.500.000.00 %00-
70.0015.0020.000.0017.500.000.00 %00-
75.0020.0025.000.0022.500.000.00 %00-
80.0025.1030.000.0027.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock