
Liberty Broadband Corporation (LBRDA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 46.70 | 51.00 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.20 | 21.00 | 38.50 | 19.10 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 12.20 | 16.50 | 18.50 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.40 | 5.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.50 | 2.70 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 146 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 1.43 | 0.25 | 1.43 | 0.84 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.05 | 0.25 | 1.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.85 | 2.25 | 2.20 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.