ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDA)

78.715
1.50
( 1.94% )
Updated: 15:00:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0046.7051.000.0048.850.000.00 %00-
35.0041.7046.000.0043.850.000.00 %00-
40.0036.5041.000.0038.750.000.00 %00-
45.0031.4036.000.0033.700.000.00 %00-
50.0026.2031.000.0028.600.000.00 %00-
55.0021.8026.000.0023.900.000.00 %00-
60.0017.2021.0038.5019.100.000.00 %05-
65.0012.2016.5018.5014.350.000.00 %02-
70.006.8011.500.009.150.000.00 %00-
75.002.405.300.003.850.000.00 %00-
80.000.050.502.700.2750.000.00 %02-
85.000.000.250.000.000.000.00 %00-
90.000.450.350.450.400.000.00 %08-
95.000.900.250.900.5750.000.00 %0146-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.100.250.100.1750.000.00 %02-
35.000.050.250.050.150.000.00 %02-
40.000.000.250.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
50.000.050.250.050.150.000.00 %020-
55.000.000.250.000.000.000.00 %00-
60.000.500.250.500.3750.000.00 %05-
65.001.430.251.430.840.000.00 %00-
70.000.600.250.600.4250.000.00 %016-
75.000.050.251.100.150.000.00 %06-
80.000.852.252.201.550.000.00 %012-
85.004.008.800.006.400.000.00 %00-
90.009.0013.100.0011.050.000.00 %00-
95.0014.5019.000.0016.750.000.00 %00-
100.0019.0023.200.0021.100.000.00 %00-
105.0024.3029.000.0026.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 3.11
(289.09%)
89.34M
MURAMural Oncology PLC
$ 2.4498
(137.84%)
250.69M
APMAptorum Group Ltd
$ 1.26
(54.60%)
854.7k
SUNESUNation Energy Inc
$ 0.0428
(49.13%)
704.86M
ELPWElong Power Holding Ltd
$ 2.24
(46.41%)
3.93M
SPRBSpruce Biosciences Inc
$ 0.135
(-57.06%)
27.96M
MTVAMetaVia Inc
$ 0.97
(-47.28%)
23.2M
KIDZClassover Holdings Inc
$ 1.302
(-37.40%)
1.09M
APLDApplied Digital Corporation
$ 3.4197
(-36.32%)
108.48M
BULLWebull Corporation
$ 43.82
(-30.33%)
10.92M
SUNESUNation Energy Inc
$ 0.0428
(49.13%)
704.86M
DMNDamon Inc
$ 0.0039
(-9.30%)
530.76M
MURAMural Oncology PLC
$ 2.4498
(137.84%)
250.69M
NVDANVIDIA Corporation
$ 112.555
(1.67%)
174.29M
STSSSharps Technology Inc
$ 0.03375
(-20.59%)
144.3M

Discussion

View Full Feed
81vette 81vette 4 minutes ago
PCSA,moving freely now it’s zb,did two 43m+ dilution end dumps(4-2,and yesterday) I put in big bids and mms never came down to get them so dilution might be done for now,had demand at .265 and no supply so watching for demand to grow. Not financial advice,just thought I share some info/dd with you b
PCSA
gitreal gitreal 4 minutes ago
.....making concrete?
AABB
KevGee59 KevGee59 4 minutes ago
A driver's license...
NWBO
hotrodemon hotrodemon 4 minutes ago
So we're breaking out, what the hell is going on with this?
RSPI
BeachBum BeachBum 4 minutes ago
Will be after hours imo. Gives the market time to review before tomorrows open. AHRO
AHRO
pennyonfire pennyonfire 5 minutes ago
Thanks for the cheapies today. Been adding.
TWOH
Gregg4 Gregg4 5 minutes ago
I don't see it that way maybe I'm delusional🤣 But it has been hanging here way too long should've bounced, i've also seen too many times where I've left my wingman too early but it's been 4 years
ESPR
hotmeat hotmeat 5 minutes ago
You're the one with no credibility sceeate so stop projecting.
RDGL
Acme Investments Acme Investments 5 minutes ago
Seems forced!! Big boys just not behind this one!!
EMED
BLULLISH BLULLISH 5 minutes ago
ROFL LMAO GLTY -BREAKOUT COMING

$SINC
SINC
Lone Clone Lone Clone 6 minutes ago
InZinc Prepares for 2025 Drill Program at Indy Project in Central BC

https://www.newsfilecorp.com/release/248471/InZinc-Prepares-for-2025-Drill-Program-at-Indy-Project-in-Central-BC

April 15, 2025 9:44 AM EDT | Source: InZinc Mining Ltd.

Vancouver, Briti
LSE
benz280c benz280c 6 minutes ago
This had a Canadian CTO on it so some Canadians may have been trapped in for a decade in GDVM without being able to sell or buy. Some of those may have sold too. With the CTO removed, Canadians can buy... and they will.
GDVM
nowwhat2 nowwhat2 6 minutes ago
Smart ass

https://www.google.ca/search?q=effected+mind&sca_esv=49afd0a4949993fa&sxsrf=AHTn8zp32-Dm4V_PtPwNjbn_QbspjG7waA%3A1744744137955&ei=ya7-Z6z8Of-_0PEPz6nouQY&ved=0ahUKEwjshMS03tqMAxX_HzQIHc8UOmcQ4dUDCBA&oq=effected+mind&gs_lp=Egxnd3Mtd2l6LXNlcnAiDWVmZmVjdGVkIG1pbmQyBRAhGKABMgUQI
BLULLISH BLULLISH 6 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
rosemountbomber rosemountbomber 7 minutes ago
So how does the field of potential patients compare when Biogen limited to those with no or only one copy of gene vs bla being restricted to early patients? There have been disagreements here on the board about the cost and degree of difficulty in identifying early patients. 
AVXL
brianslate brianslate 7 minutes ago
What brings you to this conclusion? GLTA
AIAD
GigantorX GigantorX 7 minutes ago
What products? 
How many ev bikes and cars have they sold? Built? So many other fictional components to this scam.
Boiler took you guys for a ride 
Enjoy his bags 
IQST
BLULLISH BLULLISH 7 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
Lime Time Lime Time 7 minutes ago
Etrade allows purchases.
VGTL
RichieBoy RichieBoy 7 minutes ago
There's a couple of other things that stand out also.

Common shareholders cannot vote in board members. No way, no how.

Sure seems though the legalese is obtuse... That AFFU or it's acquisitions will not be issuing options on the company. At least yet.

1
AFFU
Penny2Dime Penny2Dime 7 minutes ago
Yup!
ICTY
Art67 Art67 7 minutes ago
a hype?what was the hype about?
WDLF
money-maker money-maker 7 minutes ago
I hope we will be able to get 0.005 before pink current :) 
VGTL