Jayud Global Logistics Historical Data - JYD

Company Name	Stock Ticker Symbol	Market	Type
Jayud Global Logistics Ltd	JYD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.037	-4.94%	0.712	12:45:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.71	0.759		0.749

JYD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.6585	0.7258055	131,132	-0.078	-9.87%
1 Month	0.9979	0.9979	0.6585	0.7627339	47,642	-0.2859	-28.65%
3 Months	1.05	1.15	0.6585	0.8696801	28,990	-0.338	-32.19%
6 Months	1.89	3.10	0.6585	1.38	116,288	-1.18	-62.33%
1 Year	3.25	4.19	0.6585	1.81	80,793	-2.54	-78.09%
3 Years	5.26	10.00	0.6585	2.82	133,453	-4.55	-86.46%
5 Years	5.26	10.00	0.6585	2.82	133,453	-4.55	-86.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.749	0.038	5.34%	0.7311	0.7598	0.7101	57,900
May 20 2024	0.711	-0.019	-2.60%	0.7349	0.78	0.70	68,424
May 17 2024	0.73	0.02	2.82%	0.721	0.77	0.70	418,297
May 16 2024	0.71	0.005	0.71%	0.75	0.7765	0.695	45,154
May 15 2024	0.705	-0.085	-10.76%	0.79	0.79	0.6585	65,884
May 14 2024	0.79	0.00	0.00%	0.779	0.79	0.7011	6,586
May 13 2024	0.79	0.0201	2.61%	0.68	0.79	0.68	19,699
May 10 2024	0.7699	-0.0451	-5.53%	0.81	0.842501	0.70	48,267
May 09 2024	0.815	-0.011	-1.33%	0.82	0.8499	0.815	11,015
May 08 2024	0.826	-0.01405	-1.67%	0.86	0.86	0.8201	13,635
May 07 2024	0.840049	0.03005	3.71%	0.86	0.86	0.83	4,403
May 06 2024	0.81	-0.02	-2.41%	0.801	0.88	0.801	15,269
May 03 2024	0.83	0.00	0.00%	0.82	0.889389	0.82	12,254
May 02 2024	0.83	-0.0278	-3.24%	0.88	0.88	0.82	6,439
May 01 2024	0.8578	0.0078	0.92%	0.878	0.8892	0.83	16,325
Apr 30 2024	0.85	-0.0247	-2.82%	0.7614	0.889	0.7614	31,477
Apr 29 2024	0.8747	-0.0303	-3.35%	0.9049	0.905	0.80	36,613
Apr 26 2024	0.905	-0.0055	-0.60%	0.88	0.9245	0.87	17,686
Apr 25 2024	0.9105	0.0005	0.05%	0.89	0.9105	0.88	16,398
Apr 24 2024	0.91	-0.13	-12.50%	0.9979	0.9979	0.8635	43,274
Apr 23 2024	1.04	0.10	10.64%	0.94	1.05	0.8958	192,288
Apr 22 2024	0.94	0.03505	3.87%	0.95	0.95	0.89	16,923