J B Hunt Transport Servi... JBHT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.70	53.60	0.00	52.15	0.00	0.00 %	0	0	-
115.00	45.70	49.20	0.00	47.45	0.00	0.00 %	0	0	-
120.00	41.10	44.10	0.00	42.60	0.00	0.00 %	0	0	-
125.00	35.80	39.20	77.00	37.50	0.00	0.00 %	0	0	-
130.00	31.20	33.80	0.00	32.50	0.00	0.00 %	0	0	-
135.00	25.50	28.60	0.00	27.05	0.00	0.00 %	0	0	-
140.00	21.80	22.70	0.00	22.25	0.00	0.00 %	0	0	-
145.00	16.80	17.50	0.00	17.15	0.00	0.00 %	0	0	-
150.00	12.30	13.40	0.00	12.85	0.00	0.00 %	0	0	-
155.00	8.10	8.50	9.90	8.30	1.10	12.50 %	1	3	11:41:01
160.00	4.70	5.00	5.60	4.85	1.00	21.74 %	9	92	11:18:27
165.00	2.25	2.45	2.34	2.35	-0.06	-2.50 %	54	162	12:52:06
170.00	0.85	1.05	1.15	0.95	0.00	0.00 %	0	202	-
175.00	0.30	0.50	0.45	0.40	0.10	28.57 %	1	177	11:56:31
180.00	0.05	0.50	0.13	0.275	0.00	0.00 %	0	125	-
185.00	0.10	0.55	0.10	0.325	-0.17	-62.96 %	1	160	09:47:53
190.00	0.06	0.30	0.06	0.18	0.00	0.00 %	0	91	-
195.00	0.12	0.70	0.12	0.41	0.00	0.00 %	0	91	-
200.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	270	-
210.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,026	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	1	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	8	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	3	-
140.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	17	-
145.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	119	-
150.00	0.45	0.65	0.47	0.55	-0.13	-21.67 %	4	134	12:01:18
155.00	1.20	1.45	1.08	1.325	-0.40	-27.03 %	19	123	12:01:18
160.00	2.85	3.00	2.60	2.925	-0.50	-16.13 %	16	236	12:17:11
165.00	5.20	5.60	5.75	5.40	0.35	6.48 %	4	365	09:45:25
170.00	8.80	9.40	9.72	9.10	0.47	5.08 %	21	192	09:49:25
175.00	13.10	14.00	12.55	13.55	-1.90	-13.15 %	21	74	10:48:41
180.00	17.90	18.70	18.70	18.30	0.00	0.00 %	0	145	-
185.00	22.80	23.60	22.80	23.20	0.00	0.00 %	0	132	-
190.00	26.30	28.90	26.50	27.60	0.00	0.00 %	0	96	-
195.00	32.60	33.80	25.53	33.20	0.00	0.00 %	0	10	-
200.00	37.40	38.70	17.60	38.05	0.00	0.00 %	0	2	-
210.00	46.00	49.20	42.90	47.60	0.00	0.00 %	0	34	-

JBHT J B Hunt Transport Services Inc