
J B Hunt Transport Services Inc (JBHT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.20 | 48.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.50 | 42.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.30 | 33.20 | 35.41 | 31.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.40 | 27.60 | 20.20 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 19.60 | 22.60 | 20.79 | 21.10 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 14.80 | 18.30 | 11.80 | 16.55 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 11.60 | 12.90 | 8.80 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 6.80 | 8.50 | 11.01 | 7.65 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 4.80 | 5.30 | 4.60 | 5.05 | 0.36 | 8.49 % | 44 | 119 | 4/28/2025 |
135.00 | 1.75 | 3.00 | 2.35 | 2.375 | 0.55 | 30.56 % | 28 | 75 | 4/28/2025 |
140.00 | 0.65 | 2.05 | 1.00 | 1.35 | -0.30 | -23.08 % | 28 | 228 | 4/28/2025 |
145.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 127 | - |
155.00 | 0.00 | 0.90 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.00 | 1.50 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 0.00 | 1.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
175.00 | 0.00 | 0.95 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 18 | 267 | 4/28/2025 |
85.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.04 | 66.67 % | 1 | 60 | 4/28/2025 |
90.00 | 0.00 | 0.90 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.05 | 0.90 | 0.41 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.05 | 0.50 | 0.23 | 0.275 | -0.01 | -4.17 % | 3 | 31 | 4/28/2025 |
105.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 4 | 26 | 4/28/2025 |
110.00 | 0.40 | 0.60 | 0.64 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.65 | 0.85 | 0.90 | 0.75 | -0.25 | -21.74 % | 3 | 37 | 4/28/2025 |
120.00 | 1.25 | 1.50 | 1.36 | 1.375 | -0.29 | -17.58 % | 7 | 85 | 4/28/2025 |
125.00 | 2.10 | 2.55 | 2.85 | 2.325 | -0.06 | -2.06 % | 5 | 556 | 4/28/2025 |
130.00 | 4.10 | 4.30 | 4.30 | 4.20 | -0.70 | -14.00 % | 10 | 174 | 4/28/2025 |
135.00 | 6.60 | 6.90 | 7.10 | 6.75 | -0.40 | -5.33 % | 3 | 69 | 4/28/2025 |
140.00 | 9.90 | 10.60 | 11.00 | 10.25 | 0.00 | 0.00 % | 0 | 55 | - |
145.00 | 13.50 | 16.30 | 16.89 | 14.90 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 18.90 | 20.50 | 22.48 | 19.70 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 23.10 | 25.40 | 27.40 | 24.25 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 27.60 | 31.10 | 30.25 | 29.35 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 32.30 | 36.10 | 29.30 | 34.20 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 37.20 | 41.10 | 33.80 | 39.15 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 42.20 | 46.00 | 24.50 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.