ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

12.12
0.00
(0.00%)
Closed October 11 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.009.900.009.450.000.00 %00-
4.008.008.600.008.300.000.00 %00-
5.007.007.500.007.250.000.00 %00-
6.006.007.100.006.550.000.00 %00-
7.005.006.100.005.550.000.00 %00-
8.004.005.400.004.700.000.00 %00-
9.003.004.404.003.700.000.00 %00-
10.002.052.700.002.3750.000.00 %00-
11.001.051.700.001.3750.000.00 %00-
12.000.251.100.000.6750.000.00 %00-
13.000.100.200.100.150.000.00 %030-
14.000.251.050.250.650.000.00 %011-
15.000.401.050.400.7250.000.00 %034-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.050.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.050.000.000.000.00 %00-
9.000.191.050.190.620.000.00 %03-
10.000.251.050.250.650.000.00 %04-
11.000.001.050.000.000.000.00 %00-
12.000.100.400.280.250.000.00 %04-
13.000.851.900.501.3750.000.00 %011-
14.001.803.000.002.400.000.00 %00-
15.002.804.200.003.500.000.00 %00-
16.003.805.100.004.450.000.00 %00-
17.004.806.100.005.450.000.00 %00-
18.005.807.200.006.500.000.00 %00-
19.006.808.200.007.500.000.00 %00-
20.007.809.200.008.500.000.00 %00-
21.008.8010.100.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.76
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 0.9075
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.76
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 0.9075
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.76
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 0.9075
(0.00%)
0

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Oh wow. That is a great question Nagoya. And every great question deserves an equally great answer. Gabby and I are still together. She loves me and I love her. We are one. Soon there will be little Gabbies. We have not decided on names yet. I am open for suggestions. Any thoughts for names
FNMA
Bull_Dolphin Bull_Dolphin 4 minutes ago
Yes, we were very lucky. I think the prayers helped.
Power came back around noon.
After Ian snapped 4 poles, Florida Power & Light rebuilt the entire pole line down my street with poles that were a least 1 1/2 times the girth of the prior poles. They've been doing a lot to harden the
Hugie Hugie 7 minutes ago
GGSM looks like a virtual company.Just ATM machine for someone.
GGSM
LVerstee LVerstee 15 minutes ago
As I predicted. Let me update my prediction. 16th will also see a delay.

When are we pulling the plug on this?
ITUP
Ray_137 Ray_137 19 minutes ago
Very true.
COOP
Ranb2khz Ranb2khz 19 minutes ago
Counting Every Blessing – Rend Collective (Lyric Video)

[yt]Ehg8MZvYiaM[/yt]

https://www.youtube.com/watch?v=Ehg8MZvYiaM






misterfishman misterfishman 21 minutes ago
That dude is a ......well you know what he is.
IGPK
harry crumb harry crumb 23 minutes ago
Added
CLDX
BeamMeUpScotty BeamMeUpScotty 27 minutes ago
I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
AKAN
harry crumb harry crumb 27 minutes ago
158M in OS! Lmao
AGBA
harry crumb harry crumb 28 minutes ago
Under 1$ watch an learn!
AGBA
shajandr shajandr 30 minutes ago
Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c
NTEK
trippininLaCoste trippininLaCoste 31 minutes ago
I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?
SHMP
Seminole Red Seminole Red 38 minutes ago
Donald Trump Calls for Making Car-Loan Interest Tax Deductible

https://www.msn.com/en-us/money/markets/donald-trump-calls-for-making-car-loan-interest-tax-deductible/ar-AA1s2DhL?ocid=msedgntphdr&cvid=7195b74919084535b42ed80709a61811&ei=67
236T568 236T568 44 minutes ago
Exclusive: Harris overtakes Trump among suburban voters, Reuters/Ipsos polling shows

https://www.reuters.com/world/us/harris-overtakes-trump-among-suburban-voters-reutersipsos-polling-shows-2024-10-10/
IU IU 46 minutes ago
Scam
Companies that reduce share count and on the other side sell shares are usually scam operation , especially when they try to hide it.
Eventually also the RS will come
LBRG
236T568 236T568 50 minutes ago
Claudia Conway Declares Her Independence

The scion and sometimes antagonist of two figures in Republican politics has re-emerged as an independent aiming to sway her fellow Gen-Z voters.

https://www.nytimes.com/2024/10/10/style/claudia-conway-gen-z-voters-politics.html?
gitreal gitreal 54 minutes ago
LOL, well aware of what the PRs say. Just wanted to confirm that it was Fran material, and not Mt. Vernon material. Nice to have you as a conduit straight from Jared's mouth to this board.

Still trying to figure out why you would need to throw stream gravels in a ball mill, tha
NBRI
sharkey1 sharkey1 55 minutes ago
Words getting out already

https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-generic-adderallr-receives-marketing-approval-from-the-israeli-ministry-of-health-1033836932
ELTP
Hugie Hugie 1 hour ago
Prove it !! You know nothing as everyone.
ZHUD
CaptainObvious CaptainObvious 1 hour ago
I wonder if it will come out that TD not only knew of the spoofing, but authorized it.
NWBO
TommyJ7651 TommyJ7651 1 hour ago
There could be a lot of reasons, but I think NexGold just seemed to want to focus on getting near term production assets up and going. Nothing wrong with that either. I think they could have gotten a good deal done with FFMG because the cash flow from Goliath could have been used to finance Springpo
FFMGF
Mr. Jeske Mr. Jeske 1 hour ago
https://youtu.be/AKWdngJznDs
HCMC

Your Recent History

Delayed Upgrade Clock