News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.0333863275 | 12.58 | 12.825 | 12.29 | 300978 | 12.54428348 | SP |
| 4 | -0.01 | -0.0802568218299 | 12.46 | 13.39 | 12.27 | 208483 | 12.57773974 | SP |
| 12 | -0.33 | -2.58215962441 | 12.78 | 13.39 | 11.25 | 241198 | 12.68112757 | SP |
| 26 | -1.63 | -11.5767045455 | 14.08 | 14.65 | 11.25 | 328501 | 12.83088064 | SP |
| 52 | 0.14 | 1.13728675873 | 12.31 | 15.3 | 11.25 | 468962 | 13.58954669 | SP |
| 156 | -3.04 | -19.6255648806 | 15.49 | 17.97 | 10.63 | 239919 | 13.72685018 | SP |
| 260 | -5.23 | -29.5814479638 | 17.68 | 22.44 | 7.8858 | 180512 | 14.26015579 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 12.56 | 0.08 | 0.64 | 12.45 | 12.56 | 12.39 | 23305 |
| 1727994900 | 12.48 | -0.21 | -1.65 | 12.42 | 12.51 | 12.29 | 824617 |
| 1727908500 | 12.69 | 0.17 | 1.36 | 12.79 | 12.825 | 12.65 | 323754 |
| 1727822100 | 12.52 | -0.06 | -0.48 | 12.69 | 12.695 | 12.5105 | 113499 |
| 1727735700 | 12.58 | -0.07 | -0.58 | 12.58 | 12.6 | 12.51 | 232969 |
| 1727476500 | 12.654017 | 0 | 0.03 | 12.67 | 12.7397 | 12.65 | 1112007 |
| 1727390100 | 12.65 | 0.13 | 1.04 | 12.64 | 12.73 | 12.5601 | 207633 |
| 1727303700 | 12.52 | -0.15 | -1.18 | 12.7 | 12.7 | 12.46 | 26767 |
| 1727217300 | 12.67 | 0.3 | 2.43 | 12.68 | 12.75 | 12.605 | 41365 |
| 1727130900 | 12.37 | -0.06 | -0.48 | 12.32 | 12.425 | 12.27 | 86582 |
| 1726871700 | 12.43 | -0.61 | -4.68 | 12.86 | 12.86 | 12.3901 | 145486 |
| 1726785300 | 13.04 | -0.06 | -0.46 | 13.2 | 13.2299 | 12.99 | 90474 |
| 1726698900 | 13.1 | 0.01 | 0.10 | 13.12 | 13.39 | 13.09 | 29104 |
| 1726612500 | 13.0863 | 0.1 | 0.74 | 12.94 | 13.0863 | 12.93 | 7795 |
| 1726526100 | 12.99 | 0.17 | 1.33 | 12.95 | 13.05 | 12.95 | 86640 |
| 1726266900 | 12.82 | 0.32 | 2.56 | 12.73 | 12.97 | 12.73 | 26735 |
| 1726180500 | 12.5 | 0.01 | 0.08 | 12.41 | 12.54 | 12.36 | 61031 |
| 1726094100 | 12.49 | 0.08 | 0.64 | 12.45 | 12.53 | 12.34 | 163254 |
| 1726007700 | 12.41 | -0.06 | -0.48 | 12.43 | 12.44 | 12.28 | 537249 |
| 1725921300 | 12.47 | -0.07 | -0.56 | 12.46 | 12.51 | 12.42 | 48733 |
| 1725662100 | 12.54 | -0.17 | -1.34 | 12.85 | 12.85 | 12.495 | 1264450 |
| 1725575700 | 12.71 | 0.13 | 1.03 | 12.68 | 12.715 | 12.521 | 39544 |
| 1725489300 | 12.58 | 0.21 | 1.70 | 12.48 | 12.69 | 12.48 | 36779 |
| 1725402900 | 12.37 | -0.15 | -1.21 | 12.6 | 12.62 | 12.33 | 106237 |
| 1725057300 | 12.5216 | -0.06 | -0.46 | 12.31 | 12.57 | 12.29 | 362966 |
| 1724970900 | 12.58 | -0.3 | -2.33 | 12.59 | 12.6 | 12.46 | 65430 |
| 1724884500 | 12.88 | -0.14 | -1.08 | 12.95 | 12.95 | 12.86 | 57947 |
| 1724798100 | 13.02 | -0.08 | -0.61 | 13.05 | 13.09 | 12.99 | 864720 |
| 1724711700 | 13.1 | -0.04 | -0.30 | 13.06 | 13.16 | 13.0001 | 14826 |
| 1724452500 | 13.14 | 0.43 | 3.38 | 12.8 | 13.18 | 12.74 | 1717638 |
| 1724366100 | 12.71 | -0.36 | -2.75 | 12.88 | 12.88 | 12.62 | 924759 |
| 1724279700 | 13.07 | -0.02 | -0.15 | 13.14 | 13.2 | 12.99 | 40341 |
| 1724193300 | 13.09 | -0.13 | -0.98 | 13.15 | 13.1579 | 13.03 | 38922 |
| 1724106900 | 13.22 | 0.37 | 2.88 | 12.93 | 13.2844 | 12.93 | 846047 |
| 1723847700 | 12.85 | -0.13 | -1.00 | 13.09 | 13.13 | 12.825 | 58860 |
| 1723761300 | 12.98 | 0.03 | 0.23 | 12.91 | 13.09 | 12.91 | 121161 |
| 1723674900 | 12.95 | -0.05 | -0.38 | 12.98 | 13.0399 | 12.87 | 101651 |
| 1723588500 | 13 | 0.21 | 1.64 | 12.87 | 13 | 12.85 | 101846 |
| 1723502100 | 12.79 | 0.06 | 0.47 | 12.85 | 12.8774 | 12.68 | 1519886 |
| 1723242900 | 12.73 | 0.39 | 3.16 | 12.6 | 12.73 | 12.4806 | 105463 |
| 1723156500 | 12.34 | 0.35 | 2.92 | 12.07 | 12.369 | 12.07 | 30093 |
| 1723070100 | 11.99 | 0.33 | 2.83 | 11.98 | 12.04 | 11.9 | 43291 |
| 1722983700 | 11.66 | 0.14 | 1.19 | 11.69 | 11.78 | 11.5901 | 117453 |
| 1722897300 | 11.5228 | -0.21 | -1.77 | 11.25 | 11.615 | 11.21 | 79895 |
| 1722638100 | 11.73 | 0.06 | 0.51 | 11.86 | 11.86 | 11.56 | 96433 |
| 1722551700 | 11.67 | -0.27 | -2.26 | 12 | 12.09 | 11.63 | 133715 |
| 1722465300 | 11.94 | 0.01 | 0.08 | 11.81 | 11.99 | 11.81 | 549430 |
| 1722378900 | 11.93 | 0.04 | 0.34 | 11.77 | 11.93 | 11.75 | 26586 |
| 1722292500 | 11.89 | -0.02 | -0.17 | 11.91 | 11.91 | 11.78 | 17711 |
| 1722033300 | 11.91 | 0.06 | 0.51 | 11.83 | 11.93 | 11.81 | 55585 |
| 1721946900 | 11.85 | -0.08 | -0.67 | 11.88 | 11.969 | 11.8101 | 69723 |
| 1721860500 | 11.93 | -0.28 | -2.25 | 12.02 | 12.095 | 11.91 | 64624 |
| 1721774100 | 12.205 | -0.17 | -1.33 | 12.27 | 12.35 | 12.185 | 72372 |
| 1721687700 | 12.37 | 0.12 | 0.98 | 12.38 | 12.45 | 12.33 | 41427 |
| 1721428500 | 12.25 | -0.03 | -0.27 | 12.49 | 12.55 | 12.22 | 123839 |
| 1721342100 | 12.2837 | -0.47 | -3.66 | 12.53 | 12.55 | 12.27 | 110642 |
| 1721255700 | 12.75 | -0.2 | -1.54 | 12.79 | 12.8799 | 12.75 | 24926 |
| 1721169300 | 12.95 | 0.06 | 0.47 | 13 | 13.07 | 12.79 | 30143 |
| 1721082900 | 12.89 | 0.06 | 0.47 | 12.78 | 12.915 | 12.71 | 28309 |
| 1720823700 | 12.83 | -0.02 | -0.16 | 12.77 | 12.88 | 12.735 | 22997 |
| 1720737300 | 12.85 | 0.05 | 0.39 | 12.9 | 12.9 | 12.8 | 557706 |
| 1720650900 | 12.8 | 0.05 | 0.39 | 12.95 | 12.97 | 12.75 | 298362 |
| 1720564500 | 12.7506 | 0.32 | 2.58 | 12.47 | 12.77 | 12.4601 | 76800 |
| 1720478100 | 12.43 | -0.07 | -0.56 | 12.39 | 12.472 | 12.3601 | 27993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
