Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | TLT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.62% | 89.38 | 05:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.83 |
TLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.64 | 90.94 | 87.785 | 89.13 | 50,152,648 | -1.26 | -1.39% |
| 1 Month | 94.19 | 95.02 | 87.785 | 91.31 | 45,441,150 | -4.81 | -5.11% |
| 3 Months | 93.93 | 98.67 | 87.785 | 93.27 | 41,786,549 | -4.55 | -4.84% |
| 6 Months | 83.88 | 100.57 | 82.42 | 92.72 | 46,373,657 | 5.50 | 6.56% |
| 1 Year | 103.91 | 107.24 | 82.42 | 94.03 | 37,421,871 | -14.53 | -13.98% |
| 3 Years | 138.74 | 155.12 | 82.42 | 109.09 | 25,261,300 | -49.36 | -35.58% |
| 5 Years | 122.47 | 181.41 | 82.42 | 118.27 | 19,555,309 | -33.09 | -27.02% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 88.83 | -0.45 | -0.50% | 89.24 | 89.27 | 88.59 | 43,824,388 |
| Apr 17 2024 | 89.28 | 0.98 | 1.11% | 88.87 | 89.375 | 88.46 | 58,021,187 |
| Apr 16 2024 | 88.30 | -0.59 | -0.66% | 88.05 | 88.58 | 87.785 | 45,093,584 |
| Apr 15 2024 | 88.89 | -1.40 | -1.55% | 89.22 | 89.231 | 88.54 | 55,955,502 |
| Apr 12 2024 | 90.29 | 0.48 | 0.53% | 90.64 | 90.94 | 90.28 | 47,868,579 |
| Apr 11 2024 | 89.81 | -0.41 | -0.45% | 90.38 | 90.44 | 89.51 | 65,713,486 |
| Apr 10 2024 | 90.22 | -2.01 | -2.18% | 91.2001 | 91.30 | 90.05 | 74,350,272 |
| Apr 09 2024 | 92.23 | 0.85 | 0.93% | 91.869 | 92.36 | 91.835 | 32,554,176 |
| Apr 08 2024 | 91.38 | -0.01 | -0.01% | 91.23 | 91.59 | 91.13 | 37,871,373 |
| Apr 05 2024 | 91.39 | -1.29 | -1.39% | 91.69 | 92.18 | 91.39 | 42,469,977 |
| Apr 04 2024 | 92.68 | 0.66 | 0.72% | 92.63 | 92.76 | 92.04 | 47,934,970 |
| Apr 03 2024 | 92.02 | -0.02 | -0.02% | 91.26 | 92.05 | 91.05 | 46,419,685 |
| Apr 02 2024 | 92.04 | -0.51 | -0.55% | 91.57 | 92.20 | 91.335 | 43,077,608 |
| Apr 01 2024 | 92.55 | -2.07 | -2.19% | 93.29 | 93.30 | 92.455 | 48,901,584 |
| Mar 28 2024 | 94.62 | -0.08 | -0.08% | 94.49 | 95.02 | 94.32 | 34,540,586 |
| Mar 27 2024 | 94.70 | 0.93 | 0.99% | 93.99 | 94.70 | 93.94 | 50,130,396 |
| Mar 26 2024 | 93.77 | 0.26 | 0.28% | 93.51 | 93.859 | 93.34 | 34,417,149 |
| Mar 25 2024 | 93.51 | -0.47 | -0.50% | 93.707 | 93.75 | 93.30 | 23,977,388 |
| Mar 22 2024 | 93.98 | 0.89 | 0.96% | 94.19 | 94.21 | 93.78 | 30,259,957 |
| Mar 21 2024 | 93.09 | 0.20 | 0.22% | 93.27 | 93.43 | 92.725 | 34,260,064 |
| Mar 20 2024 | 92.89 | -0.03 | -0.03% | 93.10 | 93.79 | 92.29 | 43,424,294 |
| Mar 19 2024 | 92.92 | 0.26 | 0.28% | 92.85 | 93.27 | 92.69 | 26,942,124 |
