TLT

iShares 20 plus Year Tre... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares 20 plus Year Treasury Bond TLT NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.03 -0.92% 111.53 16:59:58
Open Price Low Price High Price Close Price Prev Close
111.22 111.16 112.22 111.60 112.56
more quote information »

TLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.09115.165109.8128112.6420,040,1581.441.31%
1 Month117.18117.34108.115113.0020,277,220-5.65-4.82%
3 Months131.93131.98108.115117.8022,481,389-20.40-15.46%
6 Months148.46149.78108.115128.5021,720,169-36.93-24.88%
1 Year142.72155.12108.115137.1319,341,520-31.19-21.85%
3 Years132.31181.41108.115144.1114,135,544-20.78-15.71%
5 Years127.43181.41108.115138.0011,804,953-15.90-12.48%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 112.56 -1.58 -1.38% 113.46 114.17 112.50 18,146,414
Jun 23 2022 114.14 0.93 0.82% 113.90 115.165 113.49 20,664,545
Jun 22 2022 113.21 3.03 2.75% 112.69 113.31 112.38 23,695,844
Jun 21 2022 110.18 -1.90 -1.7% 110.09 111.015 109.8128 17,653,829
Jun 17 2022 112.08 0.36 0.32% 112.01 112.83 110.96 21,667,719
Jun 16 2022 111.72 0.88 0.79% 108.45 111.72 108.115 26,053,011
Jun 15 2022 110.84 2.03 1.87% 110.085 110.99 109.03 25,182,983
Jun 14 2022 108.81 -1.39 -1.26% 110.54 110.98 108.59 21,863,779
Jun 13 2022 110.20 -3.57 -3.14% 111.49 111.67 109.24 36,953,597
Jun 10 2022 113.77 -0.71 -0.62% 114.36 114.61 112.965 21,912,013
Jun 09 2022 114.48 0.38 0.33% 113.86 114.71 113.68 15,523,892
Jun 08 2022 114.10 -1.02 -0.89% 114.68 115.13 114.08 11,472,147
Jun 07 2022 115.12 1.23 1.08% 114.61 115.775 114.58 14,275,107
Jun 06 2022 113.89 -2.14 -1.84% 115.15 115.51 113.81 20,808,369
Jun 03 2022 116.03 -0.25 -0.21% 115.09 116.06 114.87 15,327,746
Jun 02 2022 116.28 0.06 0.05% 116.63 116.71 115.46 9,830,695
Jun 01 2022 116.22 -0.34 -0.29% 117.03 117.34 115.69 15,571,542
May 31 2022 116.56 -2.52 -2.12% 117.18 117.23 115.928 28,386,732
May 30 2022 119.08 0.00 0.0% 119.08 119.08 119.08 0
May 27 2022 119.08 0.29 0.24% 119.36 119.737 118.74 11,190,186
See More Historical Prices »


Your Recent History
NASDAQ
TLT
iShares 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.