News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 1.90172584368 | 90.97 | 92.79 | 90.8117 | 45524851 | 91.90545986 | SP |
| 4 | 5.17 | 5.90654632697 | 87.53 | 92.79 | 86.8601 | 35572597 | 89.89034268 | SP |
| 12 | -0.32 | -0.344012040421 | 93.02 | 93.3 | 84.89 | 36589994 | 88.63593944 | SP |
| 26 | -5.18 | -5.29219452391 | 97.88 | 101.64 | 84.89 | 38445194 | 92.00162491 | SP |
| 52 | -1 | -1.06723585912 | 93.7 | 101.64 | 84.89 | 38040012 | 92.46195382 | SP |
| 156 | -47.66 | -33.9555428897 | 140.36 | 140.825 | 82.42 | 31252582 | 97.62537324 | SP |
| 260 | -63.71 | -40.7326897257 | 156.41 | 181.41 | 82.42 | 24300089 | 109.93366159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 92.57 | 0.14 | 0.15 | 91.41 | 92.71 | 91.37 | 42412768 |
| 1740785700 | 92.43 | 1.12 | 1.23 | 91.85 | 92.475 | 91.4701 | 49134991 |
| 1740699300 | 91.31 | -0.65 | -0.71 | 91.31 | 91.79 | 91.14 | 53212446 |
| 1740612900 | 91.96 | 0.54 | 0.59 | 91.42 | 92.06 | 91.2108 | 31994817 |
| 1740526500 | 91.42 | 1.55 | 1.72 | 90.97 | 91.5 | 90.8117 | 49341252 |
| 1740440100 | 89.87 | 0.26 | 0.29 | 89.33 | 90.05 | 89.285 | 26020472 |
| 1740180900 | 89.61 | 1.07 | 1.21 | 88.87 | 89.885 | 88.8855 | 46854329 |
| 1740094500 | 88.54 | 0.33 | 0.37 | 88.46 | 88.76 | 88.45 | 27488714 |
| 1740008100 | 88.21 | 0.11 | 0.12 | 87.95 | 88.45 | 87.885 | 20558520 |
| 1739921700 | 88.1 | -1.05 | -1.18 | 88.54 | 88.84 | 88.04 | 27906457 |
| 1739576100 | 89.15 | 0.47 | 0.53 | 89.38 | 89.68 | 89.12 | 27095553 |
| 1739489700 | 88.68 | 1.45 | 1.66 | 88.09 | 88.89 | 88.07 | 42683426 |
| 1739403300 | 87.23 | -1.2 | -1.36 | 87.28 | 87.6 | 86.8601 | 47778160 |
| 1739316900 | 88.43 | -0.57 | -0.64 | 88.53 | 88.68 | 88.375 | 21446039 |
| 1739230500 | 89 | -0.27 | -0.30 | 89.264 | 89.53 | 88.85 | 22709534 |
| 1738971300 | 89.27 | -0.58 | -0.65 | 89.24 | 89.45 | 88.935 | 29578312 |
| 1738884900 | 89.85 | -0.04 | -0.04 | 89.86 | 90.15 | 89.545 | 22494130 |
| 1738798500 | 89.89 | 1.46 | 1.65 | 89.45 | 90.175 | 89.39 | 48230352 |
| 1738712100 | 88.43 | 0.27 | 0.31 | 87.53 | 88.4499 | 87.48 | 33451187 |
| 1738625700 | 88.16 | 0.4 | 0.46 | 88.575 | 89.1 | 87.8 | 63927135 |
| 1738366500 | 87.76 | -0.58 | -0.66 | 88.38 | 88.66 | 87.43 | 48792720 |
| 1738280100 | 88.34 | 0.33 | 0.37 | 88.41 | 88.705 | 88.17 | 25071687 |
| 1738193700 | 88.01 | -0.18 | -0.20 | 88.43 | 88.615 | 87.63 | 25287011 |
| 1738107300 | 88.19 | -0.06 | -0.07 | 87.84 | 88.2 | 87.6591 | 25458840 |
| 1738020900 | 88.25 | 1.03 | 1.18 | 88.15 | 88.43 | 87.85 | 42624923 |
| 1737761700 | 87.22 | -0.29 | -0.33 | 86.73 | 87.28 | 86.6 | 21013835 |
| 1737675300 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1737588900 | 87.51 | -0.46 | -0.52 | 87.87 | 87.98 | 87.32 | 24881110 |
| 1737502500 | 87.97 | 0.78 | 0.89 | 87.89 | 88.17 | 87.6427 | 30109281 |
| 1737156900 | 87.19 | 0.15 | 0.17 | 87.43 | 87.4473 | 87.0599 | 29863657 |
| 1737070500 | 87.04 | 0.28 | 0.32 | 86.64 | 87.3678 | 86.2975 | 34639764 |
| 1736984100 | 86.76 | 1.47 | 1.72 | 86.695 | 86.975 | 86.395 | 54083628 |
| 1736897700 | 85.29 | -0.14 | -0.16 | 85.23 | 85.36 | 84.89 | 33345318 |
| 1736811300 | 85.43 | -0.03 | -0.04 | 85.55 | 85.66 | 85.04 | 33129006 |
| 1736552100 | 85.46 | -0.57 | -0.66 | 85.28 | 85.845 | 85.16 | 46449497 |
| 1736379300 | 86.03 | 0.11 | 0.13 | 85.47 | 86.2 | 85.34 | 43802060 |
| 1736292900 | 85.92 | -0.98 | -1.13 | 86.6 | 86.77 | 85.79 | 41260387 |
| 1736206500 | 86.9 | -0.39 | -0.45 | 87.06 | 87.23 | 86.67 | 29834557 |
| 1735947300 | 87.29 | -0.28 | -0.32 | 87.73 | 87.88 | 87.18 | 21702672 |
| 1735860900 | 87.57 | 0.24 | 0.27 | 87.8 | 88.115 | 87.21 | 27636466 |
| 1735688100 | 87.33 | -0.47 | -0.54 | 88.13 | 88.265 | 87.275 | 31906791 |
| 1735601700 | 87.8 | 0.7 | 0.80 | 87.83 | 88.035 | 87.67 | 48330822 |
| 1735342500 | 87.1 | -0.72 | -0.82 | 87.48 | 87.775 | 87.06 | 27030802 |
| 1735256100 | 87.82 | -0.05 | -0.06 | 87.21 | 87.96 | 87.2 | 19981582 |
| 1735077840 | 87.87 | 0.37 | 0.42 | 87.04 | 87.89 | 86.98 | 22377628 |
| 1734996900 | 87.5 | -0.81 | -0.92 | 88.16 | 88.23 | 87.44 | 32657124 |
| 1734737700 | 88.31 | 0.5 | 0.57 | 88.53 | 88.91 | 88.29 | 45136740 |
| 1734651300 | 87.81 | -1.35 | -1.51 | 88.08 | 88.385 | 87.505 | 98378283 |
| 1734564900 | 89.16 | -1.48 | -1.63 | 89.97 | 90.37 | 89.14 | 61064054 |
| 1734478500 | 90.64 | 0.22 | 0.24 | 90.52 | 90.985 | 90.455 | 23563300 |
| 1734392100 | 90.42 | 0.27 | 0.30 | 90.55 | 90.6152 | 90.05 | 23236899 |
| 1734132900 | 90.15 | -0.93 | -1.02 | 90.8 | 90.805 | 90.08 | 39013387 |
| 1734046500 | 91.08 | -1.12 | -1.21 | 91.64 | 91.715 | 91 | 45035288 |
| 1733960100 | 92.2 | -0.88 | -0.95 | 93.07 | 93.2799 | 92.105 | 38429676 |
| 1733873700 | 93.08 | -0.44 | -0.47 | 93.02 | 93.3 | 92.905 | 28431638 |
| 1733787300 | 93.52 | -0.87 | -0.92 | 94 | 94.04 | 93.465 | 30113312 |
| 1733528100 | 94.39 | 0.14 | 0.15 | 94.72 | 94.85 | 94.02 | 30857070 |
| 1733441700 | 94.25 | 0.19 | 0.20 | 93.72 | 94.39 | 93.655 | 23457965 |
| 1733355300 | 94.06 | 1 | 1.07 | 92.61 | 94.19 | 92.54 | 35529917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
