Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | TLT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.03 | -0.92% | 111.53 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.22 | 111.16 | 112.22 | 111.60 | 112.56 |
TLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.09 | 115.165 | 109.8128 | 112.64 | 20,040,158 | 1.44 | 1.31% |
| 1 Month | 117.18 | 117.34 | 108.115 | 113.00 | 20,277,220 | -5.65 | -4.82% |
| 3 Months | 131.93 | 131.98 | 108.115 | 117.80 | 22,481,389 | -20.40 | -15.46% |
| 6 Months | 148.46 | 149.78 | 108.115 | 128.50 | 21,720,169 | -36.93 | -24.88% |
| 1 Year | 142.72 | 155.12 | 108.115 | 137.13 | 19,341,520 | -31.19 | -21.85% |
| 3 Years | 132.31 | 181.41 | 108.115 | 144.11 | 14,135,544 | -20.78 | -15.71% |
| 5 Years | 127.43 | 181.41 | 108.115 | 138.00 | 11,804,953 | -15.90 | -12.48% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 112.56 | -1.58 | -1.38% | 113.46 | 114.17 | 112.50 | 18,146,414 |
| Jun 23 2022 | 114.14 | 0.93 | 0.82% | 113.90 | 115.165 | 113.49 | 20,664,545 |
| Jun 22 2022 | 113.21 | 3.03 | 2.75% | 112.69 | 113.31 | 112.38 | 23,695,844 |
| Jun 21 2022 | 110.18 | -1.90 | -1.7% | 110.09 | 111.015 | 109.8128 | 17,653,829 |
| Jun 17 2022 | 112.08 | 0.36 | 0.32% | 112.01 | 112.83 | 110.96 | 21,667,719 |
| Jun 16 2022 | 111.72 | 0.88 | 0.79% | 108.45 | 111.72 | 108.115 | 26,053,011 |
| Jun 15 2022 | 110.84 | 2.03 | 1.87% | 110.085 | 110.99 | 109.03 | 25,182,983 |
| Jun 14 2022 | 108.81 | -1.39 | -1.26% | 110.54 | 110.98 | 108.59 | 21,863,779 |
| Jun 13 2022 | 110.20 | -3.57 | -3.14% | 111.49 | 111.67 | 109.24 | 36,953,597 |
| Jun 10 2022 | 113.77 | -0.71 | -0.62% | 114.36 | 114.61 | 112.965 | 21,912,013 |
| Jun 09 2022 | 114.48 | 0.38 | 0.33% | 113.86 | 114.71 | 113.68 | 15,523,892 |
| Jun 08 2022 | 114.10 | -1.02 | -0.89% | 114.68 | 115.13 | 114.08 | 11,472,147 |
| Jun 07 2022 | 115.12 | 1.23 | 1.08% | 114.61 | 115.775 | 114.58 | 14,275,107 |
| Jun 06 2022 | 113.89 | -2.14 | -1.84% | 115.15 | 115.51 | 113.81 | 20,808,369 |
| Jun 03 2022 | 116.03 | -0.25 | -0.21% | 115.09 | 116.06 | 114.87 | 15,327,746 |
| Jun 02 2022 | 116.28 | 0.06 | 0.05% | 116.63 | 116.71 | 115.46 | 9,830,695 |
| Jun 01 2022 | 116.22 | -0.34 | -0.29% | 117.03 | 117.34 | 115.69 | 15,571,542 |
| May 31 2022 | 116.56 | -2.52 | -2.12% | 117.18 | 117.23 | 115.928 | 28,386,732 |
| May 30 2022 | 119.08 | 0.00 | 0.0% | 119.08 | 119.08 | 119.08 | 0 |
| May 27 2022 | 119.08 | 0.29 | 0.24% | 119.36 | 119.737 | 118.74 | 11,190,186 |