iShares 20 plus Year Tre... TLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	7.20	7.35	7.60	7.275	1.10	16.92 %	15	31	4/26/2024
82.00	6.20	6.35	5.79	6.275	0.00	0.00 %	0	6	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.26	2.35	2.32	2.305	0.37	18.97 %	21	142	4/26/2024
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.20	0.21	0.20	0.205	-0.03	-13.04 %	11,733	12,216	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.01	0.02	0.02	0.015	0.00	0.00 %	62	1,153	4/26/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	27	51	4/26/2024
95.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3	890	4/26/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	64	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	112	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	120	367	4/26/2024
84.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	194	1,084	4/26/2024
85.00	0.02	0.03	0.03	0.025	-0.09	-75.00 %	4,812	5,715	4/26/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.55	0.56	0.55	0.555	-0.43	-43.88 %	3,446	3,870	4/26/2024
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.00	3.10	2.99	3.05	-0.67	-18.31 %	103	60	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.95	5.10	5.05	5.025	0.00	0.00 %	0	63	-
94.00	5.95	6.05	6.05	6.00	0.00	0.00 %	59	106	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	8.95	9.05	9.60	9.00	0.00	0.00 %	0	75	-

TLT iShares 20 plus Year Treasury Bond