ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
89.15
0.47
(0.53%)
Closed February 16 4:00PM
89.2216
0.0716
(0.08%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.005.105.305.355.200.8218.10 %112/14/2025
84.504.604.804.734.700.051.07 %552/14/2025
85.000.000.000.000.000.000.00 %00-
85.503.603.803.153.700.000.00 %0103-
86.003.103.303.583.201.0943.78 %21,2452/14/2025
86.500.000.000.000.000.000.00 %00-
87.002.152.252.212.200.2613.33 %641,3442/14/2025
87.501.661.781.701.720.2416.44 %214022/14/2025
88.000.000.000.000.000.000.00 %00-
88.500.820.890.830.8550.1725.76 %1,1702,3632/14/2025
89.000.500.530.530.5150.1435.90 %1,2246,1612/14/2025
89.500.000.000.000.000.000.00 %00-
90.000.140.160.160.150.0545.45 %5,2118,0352/14/2025
90.500.000.000.000.000.000.00 %00-
91.000.040.050.040.0450.000.00 %7429882/14/2025
91.500.030.100.030.0650.0150.00 %586312/14/2025
92.000.020.030.020.0250.000.00 %215072/14/2025
92.500.010.100.010.0550.000.00 %3062092/14/2025
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.020.010.020.0150.000.00 %0484-
84.500.010.100.010.0550.000.00 %048-
85.000.010.010.010.010.000.00 %0547-
85.500.010.100.010.0550.000.00 %0142-
86.000.010.020.010.015-0.01-50.00 %122462/14/2025
86.500.040.100.010.07-0.03-75.00 %1244802/14/2025
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.060.100.080.08-0.16-66.67 %1,1381,6632/14/2025
88.500.150.170.170.16-0.21-55.26 %8933902/14/2025
89.000.330.370.350.35-0.27-43.55 %1,9942,0192/14/2025
89.500.580.640.590.61-0.31-34.44 %2,7155172/14/2025
90.000.000.000.000.000.000.00 %00-
90.501.361.441.331.40-0.80-37.56 %576292/14/2025
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.003.754.003.703.8750.000.00 %202/14/2025
94.004.755.000.004.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

TLT Discussion

View Posts
koolmc koolmc 6 days ago
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 1 week ago
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 2 weeks ago
89's
👍️0
koolmc koolmc 3 weeks ago
88's
👍️0
koolmc koolmc 4 weeks ago
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 2 months ago
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 4 months ago
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 4 months ago
👍️0
Slim6 Slim6 4 months ago
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 4 months ago
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 4 months ago
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 5 months ago
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 6 months ago
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 7 months ago
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 7 months ago
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 10 months ago
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 year ago
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 year ago
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 year ago
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 year ago
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 1 year ago
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 1 year ago
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 1 year ago
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 1 year ago
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 1 year ago
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 1 year ago
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 1 year ago
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 1 year ago
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 years ago
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 2 years ago
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 years ago
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 years ago
i sleep with tlts under my pillow
👍️0
jablome jablome 5 years ago
ummm umumm tlt telling
👍️0
jablome jablome 5 years ago
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 years ago
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 years ago
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 years ago
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 years ago
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 years ago
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 years ago
TLT SPX






👍️0
fitzwell11 fitzwell11 5 years ago
May be headed for a triple top at $147.50-148
👍️0
BOS BOS 5 years ago
Intraday H/S. Added Nov15 138 Puts at $1.15
👍️0
BOS BOS 5 years ago
Ugh. Immediately wish I would have went heavier on Puts lol
👍️0