18.20
0.05 (0.28%)
0.05 (0.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.56 | -2.99% | 18.15 | 18.07 | 18.635 | 18.52 | 18.71 | 18:01:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.00 | 19.17 | 1.17 | 6.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,973 | 144,030 | $ 18.36 | $ 2,644,589 | 236,207 | 7.59 - 23.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:57 | 2 | $ 18.20 | USD |
Gladstone Commercial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 630.13M | 34.72M | 33.32M | $ 114.39M | $ 6.22M | -0.16 | 101.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.50 | 8.26% | - | - |
Gladstone Commercial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.68 | 19.19 | 18.07 | 18.70 | 129,621 | -0.53 | -2.84% |
| 1 Month | 19.90 | 20.06 | 16.93 | 18.49 | 202,597 | -1.75 | -8.79% |
| 3 Months | 14.60 | 20.375 | 13.14 | 16.92 | 228,293 | 3.55 | 24.32% |
| 6 Months | 21.36 | 22.65 | 7.59 | 16.75 | 253,903 | -3.21 | -15.03% |
| 1 Year | 21.69 | 23.98 | 7.59 | 18.59 | 189,874 | -3.54 | -16.32% |
| 3 Years | 21.33 | 23.98 | 7.59 | 19.44 | 154,945 | -3.18 | -14.91% |
| 5 Years | 16.74 | 23.98 | 7.59 | 18.92 | 149,131 | 1.41 | 8.42% |
Gladstone Commercial Description
| Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties. |
