News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties,... Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4995 | -3.375 | 14.8 | 14.975 | 14.315 | 483444 | 14.78010692 | CS |
| 4 | 0.1705 | 1.20665251238 | 14.13 | 14.975 | 13.71 | 325976 | 14.4040477 | CS |
| 12 | 1.0705 | 8.09145880574 | 13.23 | 15.04 | 13.23 | 245573 | 14.31505156 | CS |
| 26 | 0.9805 | 7.36111111111 | 13.32 | 15.04 | 11.89 | 238606 | 13.63527681 | CS |
| 52 | 0.8005 | 5.92962962963 | 13.5 | 15.04 | 11.4 | 220970 | 13.2905349 | CS |
| 156 | -8.4395 | -37.1130167106 | 22.74 | 26.1267 | 10.84 | 228537 | 16.52060107 | CS |
| 260 | -6.9595 | -32.7351834431 | 21.26 | 26.1267 | 7.59 | 215293 | 17.38953892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
