ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
35.26
3.43
(10.78%)
Closed December 23 4:00PM
35.61
0.35
(0.99%)
After Hours: 7:56PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.61
Bid
35.49
Ask
36.00
Volume
763,802
33.11 Day's Range 35.4769
17.4212 52 Week Range 41.4938
Previous Close
31.83
Open
33.53
Last Trade
20
@
35.61
Last Trade Time
Average Volume (3m)
111,550
Financial Volume
$ 26,551,455
VWAP
34.7622

AVL Latest News

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.657000828536.2141.493830.8563401936.89865915SP
416.687.322461862219.0141.493817.421226096832.87335945SP
1211.0244.814965433124.5941.493817.421211155031.40983982SP
2611.0244.814965433124.5941.493817.421211155031.40983982SP
5211.0244.814965433124.5941.493817.421211155031.40983982SP
15611.0244.814965433124.5941.493817.421211155031.40983982SP
26011.0244.814965433124.5941.493817.421211155031.40983982SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.99M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 5 minutes ago
I couldn’t be happier with Decembers trading, KULR is positioned for a serious ride in early 2025! We are Golden here …..
KULR
rayovac812 rayovac812 5 minutes ago
Hello, trees, can you see the forest?

I just wanted to genuflect because he budged.
AVXL
Chiugray Chiugray 5 minutes ago
Bright Boy, Very interesting. Thanks.
NWBO
carlson carlson 6 minutes ago
I followed your HISTORY. NEGATIVE PUT DOWN BS ON EEVVEEERRRYY BOARD!!!
AABB
glenn1919 glenn1919 6 minutes ago
FREY.............................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
The Great Pumpkin The Great Pumpkin 7 minutes ago
Might want to ask them about PLZT modulators which are just as fast or faster than EOP, don’t have the polling step, and don’t have concerns about reliability, particularly regarding the material’s resistance to high temperatures and susceptibility to photobleaching damage under an ambient atmospher
LWLG
Lime Time Lime Time 8 minutes ago
Christmas bonuses got wasted here bigtime. Dilution of the commons.

It boggles my mind that people would put money into this bloated garbage. Are traders even aware what this used to be? .0001 to 1.73 is what it did pre-HMBL. Now there are other opportunities out there again. Anyone c
HMBL
sam1933 sam1933 8 minutes ago
🚩They claim to be “running a business operation” on the platform that works with hospitality brands, and that they are allegedly issuing NFT tickets using the Binance Smart Chain.

Am I missing something or is this another B.S.?
NFTM
glenn1919 glenn1919 9 minutes ago
INVZ....................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
jcromeenes jcromeenes 10 minutes ago
His WORDS say he will but we all know his actions and words rarely intersect.
FNMA
Milesblue42 Milesblue42 10 minutes ago
The Basher Index sounds incredibly Stupid now

To all the bashers on this board:
Just remember, in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront.
So, what's the problem.....
RONN RALLY IS UPON US.
https:/
RONN
rayovac812 rayovac812 11 minutes ago
Sorry george, grant me some artistic license. Most of that was walking a thin humor/sarcasm line.
AVXL
mrfence mrfence 12 minutes ago
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
mrfence mrfence 13 minutes ago
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
Denn55 Denn55 13 minutes ago
Wdhi will trade and there are not trillions of shares in my opinion.
CNRC
Roofus Roofus 13 minutes ago
A lot of your posts ….

need to be taken to the garbage can.
RDGL
jbog jbog 14 minutes ago
Fred

What I Meant by "backbone structure" are the hundreds and hundreds of People who monitor the quality, set the procedures and fulfil the requirements to produce a drug. This is before you add the massive sales and marketing force,

A company like Lilly might also
railrider railrider 14 minutes ago
Is there any hope at all for this dog to rise again?
SHWZ
Milesblue42 Milesblue42 14 minutes ago
Bu Bu But the Basher Index.....

Wow, it's almost like we told you this months ago, and you deleted everything and reported the people telling you. No way!

Exactly.....
RONN
glenn1919 glenn1919 14 minutes ago
TLRY..........................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Chiugray Chiugray 15 minutes ago
Flipper, I am optimistic there will be some update, maybe a shareholder’s call a week later to share their vision for commercialization and provide updates. Deals and agreements will be disclosed only when ready. Likely final details and negotiations are about time and price, and that will depend on
NWBO
gitreal gitreal 15 minutes ago
Most of the wealth flows to the folks running this scam. You've been scammed.
AABB

Your Recent History

Delayed Upgrade Clock