ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
30.09
1.32
(4.59%)
At close: February 04 4:00PM
32.3672
2.28
( 7.57% )
After Hours: 7:11PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.3672
Bid
32.03
Ask
32.32
Volume
313,704
28.21 Day's Range 30.19
17.4212 52 Week Range 41.4938
Previous Close
28.77
Open
29.24
Last Trade
3
@
32.04
Last Trade Time
19:09:35
Average Volume (3m)
348,751
Financial Volume
$ 9,259,539
VWAP
29.5168

AVL Latest News

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.907222.325018896426.4633.849624.1868316327.92117092SP
4-4.4728-12.141150922936.8439.8723.2351685930.39099764SP
129.807243.471631205722.5641.493817.421234875132.39973033SP
267.777231.627490849924.5941.493817.421225176232.16933548SP
527.777231.627490849924.5941.493817.421225176232.16933548SP
1567.777231.627490849924.5941.493817.421225176232.16933548SP
2607.777231.627490849924.5941.493817.421225176232.16933548SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFHGSamfine Creation Holdings Group Ltd
$ 1.4299
(42.99%)
4.21M
NDRAENDRA Life Sciences Inc
$ 5.84
(21.16%)
552
MRCYMercury Systems Inc
$ 49.35
(17.25%)
27.68k
AVNWAviat Networks Inc
$ 23.50
(14.36%)
46.97k
XLOXilio Therapeutics Inc
$ 0.7473
(14.04%)
1.79k
LYTLytus Technologies Holdings PTV Ltd
$ 0.4898
(-18.85%)
270.74k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.02
(-17.65%)
13.76M
AMDGLevrage Shares 2X Long AMD Daily ETF
$ 11.4901
(-17.54%)
57.85k
SDASunCar Technology Group Inc
$ 8.75
(-15.05%)
43.27k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.3095
(-14.99%)
1.46M
AMDAdvanced Micro Devices Inc
$ 108.9101
(-8.86%)
23.93M
CYNCYNGN Inc
$ 0.08
(12.68%)
22.72M
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.02
(-17.65%)
13.76M
GOOGLAlphabet Inc
$ 190.72
(-7.59%)
10.39M
RIMEAlgorhythm Holdings Inc
$ 0.0249
(2.05%)
8.42M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
Trump floats US taking over Gaza Strip

https://thehill.com/policy/international/5127021-trump-us-takeover-gaza/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2681&utm_source=Sa
op1 op1 5 minutes ago
Looking for news soon
If kidron crosses the T and dots the I
Sounds like a broken record but there have been no sellers around
WDDD
IceCold8 IceCold8 5 minutes ago
Isn't that what's being done daily with the pps going between .00025 and .0005 weekly...
CGAC
MetaMonster MetaMonster 5 minutes ago
Make no mistake shorts deserve to be nailed to the cross in hell and burn in hell dirty rat motherfuckers of the Earth for suppressing the only hope for terminally ill cancer patients
RNAZ
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
02/03/2025 $0.0004 33,051,360 $0.0006 $0.0006 $0.0004
01/31/2025 $0.0006 15,668,440 $0.0006 $0.0006 $0.0005
01/30/2025 $0.0005 14,108,610 $0.0005 $0.0006 $0.0004
01/29/2025 $0.0005 47,106,320 $0.0005 $0.0006 $0.0004
01/28/2025 $
ASII
Ayock Ayock 6 minutes ago
Played like the idiot he is...and you LOVED IT!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476289301_1084446850453555_3781780609195385139_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sxskYFjLbmIQ7kNvgFIL-bx&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AbvVcwvOWRRMW8-cj8noeGJ&oh=00_AY
ChannelTrader ChannelTrader 7 minutes ago
Yeah, I think tomorrow.
I heard Wednesday Bondi will be confirmed I hope that is this Wednesday tomorrow
fuagf fuagf 8 minutes ago
hap0206, Ridiculous. When hasn't " namely any enemy threating the USA will be killed" that been the
policy of virtually every country in the world. Worked well in Afghanistan, Vietnam and Iraq didn't it.
Drugdoctor Drugdoctor 8 minutes ago
Why are you still trolling Sharp's stocks after 6 years? How bad did you mess up trading? We know you don't have a clue how to trade because you are a 🤡. We all know you hollered sell TSNP right before the 100,000% move higher. No credibility at all...
SRNW
dinogreeves dinogreeves 8 minutes ago
AM*D also mentioned Supermicro during their earnings report. SMCI needs that audit report by the 25th if no altered numbers, it will quickly fly to 80 dollars, barring no secondary offering is in the pipeline.
SMCI
biowin biowin 9 minutes ago
More shareholders can also contact him to investigate what's the hold up and why shareholders are being lied to by lawyers
https://arifvirani.libparl.ca/
Carjockey2 Carjockey2 9 minutes ago
I don't understand the 3-year-old emojis could you explain what you're talking about???
HMBL
Lime Time Lime Time 9 minutes ago
Worthless means zero bid, iGlow. This closed with a .0054 bid. It is not worthless. I'm sorry, but you are not stating facts. You should get a trading brokerage so you can keep up with the bid/ask like all of us traders here.

None of us have a problem with L2. OTC Link sponsored the 2
GVSI
Weedy Gonzalas Weedy Gonzalas 9 minutes ago
Not hard to figure out.

https://www.poultryproducer.com/arkansas-chicken-growers-sue-poultry-execs-for-damages-from-closure-depopulated-flocks/
carlson carlson 10 minutes ago
Thanks! If the PR is great NBRI will soar.
NBRI
Ayock Ayock 10 minutes ago
legal? who cares anymore?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476148041_1084963040401936_1508800688092205446_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lOy37Qk1phMQ7kNvgFvkRHc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AgYcimvlUehc1vpQo1NwrDu&oh=00_AYC8P2QZKBbuyJ4zF6JLzNsj
Drugdoctor Drugdoctor 10 minutes ago
LMAO - So you minimize all Sharp's accomplishments and dismiss them, but $RDGL is NOT a scam, but you are a 🤡. And achieving custodianship is a valid way to control a previously defunct company, which all the Schaefer companies were. But please don't acknowledge the truth, because you keep
RDGL
rooster rooster 11 minutes ago
every state will get money for disasters
jog49 jog49 11 minutes ago
"the ensuing mafia style loan"

Much worse ......you could pay the mob back, albeit very high interest. This was set up by the government (at the behest of the TBTFs) where it was impossible to repay the loan. The principal could not be dented. Predatory lending where the borrower gets
FNMA
SC8 SC8 11 minutes ago
Wrong. PET scan showing cancer uptake of F18 labeled glucose lighting up tumor 30 days post treatment is gold standard proof the cancer survived the treatment. Dead tumors don't metabolize anything and don't uptake glucose or F18 labeled glucose. There's no Y90 left now to continue killing the re
RDGL

Your Recent History

Delayed Upgrade Clock