News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.3767540376 | 37.77 | 38.5401 | 30.85 | 524276 | 34.36740807 | SP |
| 4 | 18.13 | 94.8221757322 | 19.12 | 41.4938 | 17.4212 | 296796 | 33.34856488 | SP |
| 12 | 12.66 | 51.484343229 | 24.59 | 41.4938 | 17.4212 | 123748 | 31.8561164 | SP |
| 26 | 12.66 | 51.484343229 | 24.59 | 41.4938 | 17.4212 | 123748 | 31.8561164 | SP |
| 52 | 12.66 | 51.484343229 | 24.59 | 41.4938 | 17.4212 | 123748 | 31.8561164 | SP |
| 156 | 12.66 | 51.484343229 | 24.59 | 41.4938 | 17.4212 | 123748 | 31.8561164 | SP |
| 260 | 12.66 | 51.484343229 | 24.59 | 41.4938 | 17.4212 | 123748 | 31.8561164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 35.26 | 3.43 | 10.78 | 33.53 | 35.4769 | 33.189999 | 745879 |
| 1734737700 | 31.83 | 0.72 | 2.31 | 31.5 | 34.45 | 31.22 | 610073 |
| 1734651300 | 31.11 | -1.31 | -4.04 | 33.15 | 33.67 | 30.85 | 187488 |
| 1734564900 | 32.42 | -5.48 | -14.46 | 37.72 | 37.72 | 31.36 | 422439 |
| 1734478500 | 37.9 | -3.18 | -7.74 | 37.77 | 38.5401 | 35.84 | 655503 |
| 1734392100 | 41.08 | 7.51 | 22.37 | 36.21 | 41.4938 | 36.1809 | 1294593 |
| 1734132900 | 33.57 | 10.96 | 48.47 | 30.24 | 34.5 | 30.24 | 641554 |
| 1734046500 | 22.61 | -0.64 | -2.77 | 22.38 | 22.93 | 21.5 | 249837 |
| 1733960100 | 23.2545 | 2.72 | 13.27 | 21.76 | 23.6372 | 21.76 | 174766 |
| 1733873700 | 20.53 | -1.79 | -8.02 | 22.15 | 22.15 | 20.04 | 133201 |
| 1733787300 | 22.32 | -0.17 | -0.76 | 22.5 | 22.63 | 21.6193 | 64983 |
| 1733528100 | 22.49 | 2.24 | 11.07 | 20.49 | 22.75 | 20.4346 | 130375 |
| 1733441700 | 20.2481 | -0.09 | -0.45 | 20.3 | 20.715 | 20.05 | 60841 |
| 1733355300 | 20.3391 | 0.53 | 2.67 | 21.07 | 21.09 | 19.9395 | 84823 |
| 1733268900 | 19.81 | 0.41 | 2.11 | 18.93 | 19.81 | 18.93 | 46062 |
| 1733182500 | 19.4 | 1.02 | 5.55 | 18.73 | 19.829 | 18.73 | 39655 |
| 1732917840 | 18.38 | 0.47 | 2.62 | 17.94 | 18.5154 | 17.9 | 52612 |
| 1732750500 | 17.91 | -1.18 | -6.18 | 18.71 | 18.71 | 17.4212 | 31090 |
| 1732664100 | 19.09 | 0.02 | 0.13 | 19.12 | 19.29 | 18.6 | 13347 |
| 1732577700 | 19.0655 | 0.07 | 0.34 | 19.01 | 19.32 | 18.76 | 65151 |
| 1732318500 | 19 | 0.06 | 0.32 | 18.901 | 19 | 18.6 | 16545 |
| 1732232100 | 18.94 | 0.18 | 0.96 | 19.41 | 19.41 | 18.171 | 26585 |
| 1732145700 | 18.76 | -0.5 | -2.61 | 18.8 | 18.89 | 18.26 | 15648 |
| 1732059300 | 19.2627 | -0.04 | -0.19 | 19.4 | 19.48 | 19.0895 | 79687 |
| 1731972900 | 19.3 | 0.1 | 0.53 | 19.36 | 19.46 | 18.59 | 17106 |
| 1731713700 | 19.1987 | -1.34 | -6.53 | 19.87 | 20.12 | 18.96 | 35529 |
| 1731627300 | 20.54 | -0.84 | -3.93 | 21.52 | 21.52 | 20.44 | 29546 |
| 1731540900 | 21.38 | -0.61 | -2.77 | 21.67 | 21.75 | 21.09 | 24399 |
| 1731454500 | 21.99 | -0.65 | -2.86 | 22.56 | 22.56 | 21.379 | 32001 |
| 1731368100 | 22.6376 | -1.22 | -5.12 | 23.25 | 23.25 | 22.11 | 21108 |
| 1731108900 | 23.86 | -0.1 | -0.40 | 23.8 | 24.27 | 23.4967 | 14143 |
| 1731022500 | 23.9564 | 1.07 | 4.68 | 23.77 | 24.18 | 23.59 | 29850 |
| 1730936100 | 22.8851 | 1.5 | 6.99 | 22.48 | 23.04 | 22.1407 | 19656 |
| 1730849700 | 21.39 | 1.17 | 5.79 | 21.049 | 21.599 | 21.02 | 17686 |
| 1730763300 | 20.2186 | -0.07 | -0.32 | 20.42 | 21.13 | 20.2186 | 11568 |
| 1730500500 | 20.2844 | -0.32 | -1.57 | 20.229 | 20.84 | 20.1099 | 18019 |
| 1730414100 | 20.6086 | -1.68 | -7.52 | 21.75 | 21.75 | 20.03 | 18454 |
| 1730327700 | 22.2842 | -0.65 | -2.83 | 22.55 | 22.839 | 22.2 | 19906 |
| 1730241300 | 22.9334 | 1.73 | 8.18 | 20.98 | 23.24 | 20.96 | 30175 |
| 1730154900 | 21.2 | -0.19 | -0.89 | 21.49 | 21.49 | 21.1 | 27736 |
| 1729895700 | 21.3893 | 0.33 | 1.56 | 21.69 | 22.3407 | 21.3893 | 15549 |
| 1729809300 | 21.0603 | -0.58 | -2.68 | 20.895 | 21.2 | 20.85 | 16562 |
| 1729722900 | 21.64 | -1.49 | -6.45 | 22.69 | 22.91 | 21.42 | 31841 |
| 1729636500 | 23.1323 | -0.13 | -0.55 | 22.77 | 23.27 | 22.759 | 15652 |
| 1729550100 | 23.2594 | -0.11 | -0.47 | 23.16 | 23.73 | 22.89 | 16088 |
| 1729290900 | 23.37 | -0.36 | -1.53 | 23.82 | 23.98 | 23 | 49166 |
| 1729204500 | 23.7329 | 1.24 | 5.51 | 23.55 | 24.61 | 23.51 | 17974 |
| 1729118100 | 22.4939 | 0.21 | 0.93 | 23 | 23 | 22.22 | 12167 |
| 1729031700 | 22.2873 | -1.7 | -7.08 | 23.74 | 23.74 | 21.9305 | 12304 |
| 1728945300 | 23.9857 | 0.17 | 0.72 | 24.35 | 24.62 | 23.4402 | 23487 |
| 1728686100 | 23.8131 | -1.1 | -4.42 | 23.71 | 23.91 | 22.8 | 13592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
