News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.65 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.60 | 15.25 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.85 | 13.75 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 10.05 | 11.10 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 8.25 | 9.20 | 9.60 | -30.08 % | 32 | 656 |
| 367.50 | 6.70 | 7.90 | 8.04 | -31.46 % | 24 | 316 |
| 370.00 | 5.70 | 6.15 | 5.77 | -43.43 % | 164 | 1,503 |
| 372.50 | 4.30 | 4.95 | 4.70 | -45.03 % | 183 | 184 |
| 375.00 | 3.35 | 3.80 | 3.40 | -52.05 % | 367 | 686 |
| 377.50 | 2.53 | 2.75 | 3.32 | -43.25 % | 79 | 229 |
| 380.00 | 1.91 | 2.23 | 2.05 | -58.16 % | 425 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.89 | 1.23 | 1.09 | 19.78 % | 369 | 249 |
| 360.00 | 1.29 | 1.60 | 1.52 | 36.94 % | 303 | 1,310 |
| 362.50 | 1.79 | 2.21 | 2.01 | 37.67 % | 89 | 203 |
| 365.00 | 2.59 | 2.92 | 2.79 | 40.20 % | 96 | 1,303 |
| 367.50 | 3.40 | 3.85 | 3.65 | 40.93 % | 94 | 276 |
| 370.00 | 4.40 | 5.00 | 4.39 | 37.19 % | 187 | 708 |
| 372.50 | 5.60 | 6.45 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.15 | 7.75 | 6.66 | 28.08 % | 139 | 477 |
| 377.50 | 8.85 | 9.60 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 10.65 | 11.35 | 11.60 | 34.88 % | 22 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
