ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRWD CrowdStrike Holdings Inc

365.87
-10.55 (-2.80%)
Last Updated: 14:15:19
Delayed by 15 minutes

CRWD Dec 20 2024 395 Call

0.17 -0.98 (-85.22%)
Bid 0.19 Volume 362 Exp. Date Dec 20 2024
Ask 0.35 Open Interest 993 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade 12/18/2024 14:10

CRWD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.5013.5015.8015.73-56.07 %1214
355.0012.2013.6013.40-39.37 %25309
357.5010.0011.7514.22-29.95 %9100
360.008.409.259.10-49.08 %2531,476
362.506.908.5013.07-10.78 %3121
365.005.506.255.70-58.49 %66656
367.504.654.954.70-59.93 %115316
370.003.604.103.70-63.73 %2931,503
372.502.593.302.85-66.67 %374184
375.002.032.462.03-71.37 %724686

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.911.310.9350.00 %95230
355.001.311.681.55162.71 %286394
357.501.822.412.18139.56 %430249
360.002.692.952.83154.95 %5801,310
362.503.354.004.20187.67 %133203
365.004.505.105.20161.31 %3591,303
367.505.856.655.0093.05 %150276
370.006.758.707.95148.44 %216708
372.508.3010.309.85134.52 %132175
375.0010.0012.2011.40119.23 %149477

CRWD Latest iHub Posts

Monksdream
CRWD 10 Q due 11/26
Sun Nov 24, 2024 4:08 PM
TechandBio
Will cash out my options from last week
Fri Oct 11, 2024 8:13 AM
HJ72
Woohoo!
Thu Oct 10, 2024 10:46 AM
HJ72
Beautiful! $$$
Mon Sep 23, 2024 8:12 AM
Lokotony
It hit after earnings and died after interview
Thu Aug 29, 2024 8:57 AM
Monksdream
CRWD 10Q due AUGUST 28
Sun Aug 25, 2024 3:51 PM
HJ72
LOL
Fri Aug 9, 2024 5:24 AM