News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.46 | Volume | 115 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | 12/18/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.85 | 15.60 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.95 | 13.10 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 9.45 | 11.50 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.80 | 9.55 | 9.60 | -30.08 % | 32 | 656 |
| 367.50 | 6.75 | 7.60 | 8.04 | -31.46 % | 24 | 316 |
| 370.00 | 5.35 | 6.05 | 5.83 | -42.84 % | 161 | 1,503 |
| 372.50 | 4.05 | 4.75 | 4.70 | -45.03 % | 183 | 184 |
| 375.00 | 3.30 | 3.70 | 3.90 | -44.99 % | 365 | 686 |
| 377.50 | 2.46 | 2.92 | 3.32 | -43.25 % | 79 | 229 |
| 380.00 | 1.92 | 2.19 | 2.10 | -57.14 % | 416 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.98 | 1.23 | 1.09 | 19.78 % | 369 | 249 |
| 360.00 | 1.40 | 1.56 | 1.51 | 36.04 % | 301 | 1,310 |
| 362.50 | 1.86 | 2.21 | 2.01 | 37.67 % | 89 | 203 |
| 365.00 | 2.54 | 2.95 | 2.75 | 38.19 % | 95 | 1,303 |
| 367.50 | 3.35 | 3.90 | 3.55 | 37.07 % | 93 | 276 |
| 370.00 | 4.45 | 5.00 | 4.39 | 37.19 % | 187 | 708 |
| 372.50 | 5.70 | 6.55 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.15 | 8.00 | 6.66 | 28.08 % | 139 | 477 |
| 377.50 | 8.50 | 9.65 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 10.60 | 11.60 | 10.97 | 27.56 % | 21 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
