Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.72 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.72 |
CREV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.95 | 10.5124 | 11.62 | 3,390 | -0.58 | -5.13% |
| 1 Month | 14.38 | 14.55 | 10.00 | 12.12 | 4,029 | -3.66 | -25.45% |
| 3 Months | 10.56 | 22.3393 | 8.90 | 14.62 | 5,555 | 0.16 | 1.52% |
| 6 Months | 30.90 | 46.00 | 8.90 | 25.98 | 9,954 | -20.18 | -65.31% |
| 1 Year | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 3.27 | 43.89% |
| 3 Years | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 3.27 | 43.89% |
| 5 Years | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 3.27 | 43.89% |
CREV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.72 | -0.31 | -2.81% | 10.82 | 11.86 | 10.6812 | 2,036 |
| May 17 2024 | 11.03 | -0.58 | -5.00% | 11.10 | 11.61 | 11.03 | 763 |
| May 16 2024 | 11.61 | -0.85 | -6.82% | 12.00 | 12.00 | 11.61 | 8,886 |
| May 15 2024 | 12.46 | 0.99 | 8.67% | 11.47 | 12.95 | 10.89 | 3,224 |
| May 14 2024 | 11.4664 | 0.17 | 1.47% | 11.30 | 11.60 | 10.5124 | 2,040 |
| May 13 2024 | 11.30 | 0.33 | 3.01% | 10.75 | 12.03 | 10.75 | 8,956 |
| May 10 2024 | 10.97 | 0.54 | 5.18% | 10.16 | 11.06 | 10.16 | 8,564 |
| May 09 2024 | 10.43 | -1.08 | -9.38% | 11.31 | 11.51 | 10.00 | 11,381 |
| May 08 2024 | 11.51 | -0.87 | -7.03% | 12.00 | 12.87 | 11.46 | 2,295 |
| May 07 2024 | 12.38 | -0.70 | -5.35% | 12.33 | 12.89 | 12.26 | 1,423 |
| May 06 2024 | 13.08 | 0.00 | -0.01% | 12.82 | 13.18 | 11.75 | 2,190 |
| May 03 2024 | 13.0812 | 0.41 | 3.25% | 12.44 | 13.0812 | 11.77 | 1,997 |
| May 02 2024 | 12.67 | -0.83 | -6.15% | 13.23 | 14.10 | 12.57 | 6,844 |
| May 01 2024 | 13.50 | -0.62 | -4.39% | 13.37 | 14.55 | 13.10 | 5,444 |
| Apr 30 2024 | 14.12 | 0.00 | 0.00% | 13.82 | 14.12 | 13.64 | 833 |
| Apr 29 2024 | 14.12 | 0.02 | 0.14% | 14.00 | 14.44 | 14.00 | 1,405 |
| Apr 26 2024 | 14.10 | 0.05 | 0.36% | 14.10 | 14.48 | 13.90 | 1,003 |
| Apr 25 2024 | 14.05 | -0.50 | -3.44% | 14.20 | 14.55 | 13.80 | 5,246 |
| Apr 24 2024 | 14.55 | 0.55 | 3.93% | 13.51 | 14.55 | 13.51 | 5,020 |
| Apr 23 2024 | 14.00 | -0.39 | -2.71% | 14.38 | 14.39 | 13.70 | 2,050 |
| Apr 22 2024 | 14.39 | 0.18 | 1.27% | 13.92 | 15.00 | 13.5005 | 3,089 |
