ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,076.40
      0.76%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.30
      0.91%
      Bitcoin
      97,763.90
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carbon Revolution Public Ltd (CREV) Quote

      Carbon Revolution Public Ltd

      Carbon Revolution Public Ltd (CREV)

      NASDAQ
      3.88
      -0.37
      (-8.71%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      3.88
      0.00
      ( 0.00% )
      Pre Market: 5:50AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.88
      Bid
      3.50
      Ask
      4.37
      Volume
      78
      0.00 Day's Range 0.00
      2.00 52 Week Range 22.3393
      Previous Close
      3.88
      Open
      -
      Last Trade
      12
      @
      3.88
      Last Trade Time
      06:13:30
      Average Volume (3m)
      708,368
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CREV Latest News

      More News

      Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

      GEELONG, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      February 04 2025
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

      GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      January 24 2025
      GlobeNewswire Inc.

      Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

      GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      December 23 2024
      GlobeNewswire Inc.

      Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

      GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      November 22 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC

      GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      November 05 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

      GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      September 06 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

      Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

      August 12 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

      GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 30 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

      GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 25 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

      GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4513.11953352773.434.413.42928403.95210862CS
      4-1.16-23.01587301595.048.183.13439264.4415057CS
      120.8327.21311475413.0512.7527083687.77529467CS
      26-2.62-40.30769230776.512.7523343947.57295403CS
      52-12.18-75.840597758416.0622.339322084077.85195241CS
      156-3.57-47.91946308727.45197.9921684838.81695244CS
      260-3.57-47.91946308727.45197.9921684838.81695244CS

      CREV - Frequently Asked Questions (FAQ)

      What is the current Carbon Revolution Public share price?
      The current share price of Carbon Revolution Public is $ 3.88
      What is the 1 year trading range for Carbon Revolution Public share price?
      Carbon Revolution Public has traded in the range of $ 2.00 to $ 22.3393 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.744
      (79.28%)
      		74.32M
      PNBKPatriot National Bancorp Inc
      $ 2.37
      (63.45%)
      		13.93M
      STBXStarBox Group Holdings Ltd
      $ 0.542
      (63.01%)
      		13.69M
      BSBKBogota Financial Corporation
      $ 12.60
      (58.63%)
      		6
      LCNBLCNB Corporation
      $ 24.49
      (57.39%)
      		73
      PLRXPliant Therapeutics Inc
      $ 3.435
      (-55.91%)
      		206.63k
      OCSOculis Holding AG
      $ 10.01
      (-54.81%)
      		1
      MHLDMaiden Holdings Ltd
      $ 0.382
      (-53.98%)
      		1
      FXNCFirst National Corporation
      $ 15.01
      (-43.36%)
      		27
      LYTSLSI Industries Inc
      $ 12.01
      (-42.89%)
      		6
      MGOLMGO Global Inc
      $ 0.744
      (79.28%)
      		74.32M
      CYNCYNGN Inc
      $ 0.0788
      (30.90%)
      		38.24M
      NIVFNewGenIvf Group Ltd
      $ 0.1445
      (7.84%)
      		15.38M
      PNBKPatriot National Bancorp Inc
      $ 2.37
      (63.45%)
      		13.93M
      STBXStarBox Group Holdings Ltd
      $ 0.542
      (63.01%)
      		13.69M

      CREV Discussion

      View Posts
      tw0122 tw0122 2 months ago
      At $12+ 200%
      👍️0
      tw0122 tw0122 2 months ago
      Ok back to $9 +141%
      👍️0
      tw0122 tw0122 2 months ago
      $25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
      👍️0
      Awl416 Awl416 5 months ago
      Don’t mess with algo’s
      👍️0
      Awl416 Awl416 5 months ago
      Oh cmon
      👍️0
      TheFinalCD TheFinalCD 7 months ago
      Corvette ZR-1 News huge move news was out last might 9pm



      https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
      👍️0
      Awl416 Awl416 7 months ago
      The unveil was cool yesterday

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
      👍️0
      Awl416 Awl416 7 months ago
      Yikes!
      👍️0
      Awl416 Awl416 7 months ago
      Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
      👍️0
      XenaLives XenaLives 7 months ago
      It is backed by this hedge fund, and they also backed BRIAN BONAR...

      https://www.cbinsights.com/investor/ya-ii-pn
      👍️0
      Biggeoff Biggeoff 1 year ago
      $CREV PR yesterday

      https://www.carbonrev.com/news/additional-factory-america/
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      $CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

      90-213 ON JUST 24K SHARES
      👍️0
      Pt3 Pt3 1 year ago
      500 coming please
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Halted.
      👍️0
      makinezmoney makinezmoney 1 year ago
      $CREV : This was $TRCA last week............... now $190


      It was at $7 last Wednesday.


      HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


      GO $CREV
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: https://www.carbonrev.com/

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
      https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
      👍️0

      Your Recent History

      NASDAQ
      CREV
      Carbon Revolution Public
      BIT
      UC3C5B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads