Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,528 |
|
|||||
| News | - | ||||||
| Day High | 10.72 | Low High |
|||||
| Day Low | 10.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5996 | -5.59% | 10.1204 | 12:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 10.01 | 10.72 | 10.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,528 | $ 10.10 | $ 15,439 | - | 7.45 - 197.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:04 | 4 | $ 10.62 | USD |
Carbon Revolution Public Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.98M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbon Revolution Public News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.95 | 10.01 | 11.62 | 3,390 | -1.18 | -10.44% |
| 1 Month | 14.38 | 14.55 | 10.00 | 12.12 | 4,029 | -4.26 | -29.62% |
| 3 Months | 10.56 | 22.3393 | 8.90 | 14.62 | 5,555 | -0.4396 | -4.16% |
| 6 Months | 30.90 | 46.00 | 8.90 | 25.98 | 9,954 | -20.78 | -67.25% |
| 1 Year | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 2.67 | 35.84% |
| 3 Years | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 2.67 | 35.84% |
| 5 Years | 7.45 | 197.99 | 7.45 | 38.06 | 13,070 | 2.67 | 35.84% |
Carbon Revolution Public Description
| Carbon Revolution Public Limited Company manufactures and sells carbon fibre wheels to original equipment vehicle manufacturers for the automotive industry worldwide. It also provides associated engineering services; and sells tools. The company was founded in 2007 and is based in Dublin, Ireland. |
