ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,456.80
      0.04%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      0.00%
      Bitcoin
      96,867.46
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carbon Revolution Public Ltd (CREV) Quote

      Carbon Revolution Public Ltd

      Carbon Revolution Public Ltd (CREV)

      NASDAQ
      7.23
      -0.63
      (-8.02%)
      At close: January 02 4:00PM
      Delayed by 15 minutes
      7.20
      -0.03
      ( -0.41% )
      After Hours: 6:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.20
      Bid
      7.21
      Ask
      7.85
      Volume
      72,606
      7.10 Day's Range 8.29
      2.00 52 Week Range 33.99
      Previous Close
      7.86
      Open
      7.86
      Last Trade
      15
      @
      7.2
      Last Trade Time
      18:59:51
      Average Volume (3m)
      588,058
      Financial Volume
      $ 571,378
      VWAP
      7.8696

      Ask ADVFN Intelligence (AI)

      CREV Latest News

      More News

      Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

      GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      December 23 2024
      GlobeNewswire Inc.

      Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

      GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      November 22 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC

      GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      November 05 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

      GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      September 06 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

      Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

      August 12 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

      GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 30 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

      GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 25 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

      GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 11 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

      GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 24 2024
      GlobeNewswire Inc.

      Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

      GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.8713.74407582946.339.456.333982038.11373639CS
      44.66183.4645669292.5412.75217872888.46896314CS
      123.3486.52849740933.8612.7525880588.25927813CS
      260.192.710413694727.0114.1923506108.28953876CS
      52-16.08-69.072164948523.2833.9921802168.50397583CS
      156-0.25-3.355704697997.45197.9921595019.4298331CS
      260-0.25-3.355704697997.45197.9921595019.4298331CS

      CREV - Frequently Asked Questions (FAQ)

      What is the current Carbon Revolution Public share price?
      The current share price of Carbon Revolution Public is $ 7.20
      What is the 1 year trading range for Carbon Revolution Public share price?
      Carbon Revolution Public has traded in the range of $ 2.00 to $ 33.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLRXBioLineRx Ltd
      $ 0.5383
      (110.60%)
      		2.08M
      CHEKCheck Cap Ltd
      $ 1.99
      (72.29%)
      		9.92M
      TGLTreasure Global Inc
      $ 0.3059
      (61.42%)
      		17.99M
      MFImF International Ltd
      $ 1.0699
      (47.00%)
      		442.71k
      NITON2OFF Inc
      $ 1.43
      (33.64%)
      		8.36M
      MARXUMars Acquisition Corporation
      $ 2.85
      (-25.00%)
      		1.05k
      IDAIT Stamp Inc
      $ 0.57
      (-16.54%)
      		1.25M
      SKYESkye Bioscience Inc
      $ 2.42
      (-15.09%)
      		833
      HWHHWH International Inc
      $ 0.5796
      (-10.69%)
      		77.43k
      IPHAInnate Pharma SA
      $ 1.70
      (-9.09%)
      		500
      TGLTreasure Global Inc
      $ 0.3059
      (61.42%)
      		17.99M
      IVPInspire Veterinary Partners Inc
      $ 0.2401
      (16.44%)
      		13.42M
      PLUGPlug Power Inc
      $ 2.32
      (-0.43%)
      		10.94M
      ADTXAditxt Inc
      $ 0.20
      (2.56%)
      		10.07M
      CHEKCheck Cap Ltd
      $ 1.99
      (72.29%)
      		9.92M

      CREV Discussion

      View Posts
      tw0122 tw0122 1 week ago
      At $12+ 200%
      👍️0
      tw0122 tw0122 1 week ago
      Ok back to $9 +141%
      👍️0
      tw0122 tw0122 1 week ago
      $25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
      👍️0
      Awl416 Awl416 3 months ago
      Don’t mess with algo’s
      👍️0
      Awl416 Awl416 3 months ago
      Oh cmon
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      Corvette ZR-1 News huge move news was out last might 9pm



      https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
      👍️0
      Awl416 Awl416 5 months ago
      The unveil was cool yesterday

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
      👍️0
      Awl416 Awl416 5 months ago
      Yikes!
      👍️0
      Awl416 Awl416 5 months ago
      Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
      👍️0
      XenaLives XenaLives 5 months ago
      It is backed by this hedge fund, and they also backed BRIAN BONAR...

      https://www.cbinsights.com/investor/ya-ii-pn
      👍️0
      Biggeoff Biggeoff 1 year ago
      $CREV PR yesterday

      https://www.carbonrev.com/news/additional-factory-america/
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      $CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

      90-213 ON JUST 24K SHARES
      👍️0
      Pt3 Pt3 1 year ago
      500 coming please
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Halted.
      👍️0
      makinezmoney makinezmoney 1 year ago
      $CREV : This was $TRCA last week............... now $190


      It was at $7 last Wednesday.


      HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


      GO $CREV
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: https://www.carbonrev.com/

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
      https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
      👍️0

      Your Recent History

      NASDAQ
      CREV
      Carbon Revolution Public
      LSE
      QM33
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads