CZR Resources Stock Quote CZR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CZR Resources Ltd (CZR) Quote

CZR Resources Ltd (CZR)

0.225

0.005

(2.27%)

Closed November 26 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.225

Bid

0.215

Ask

0.225

Volume

1,660

0.22 Day's Range 0.225

0.18 52 Week Range 0.385

Market Cap

Previous Close

0.22

Open

0.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

87,119

Shares Outstanding

235,734,646

Dividend Yield

-

PE Ratio

4.94

Earnings Per Share (EPS)

0.04

Revenue

1M

Net Profit

10.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.czrresources.com

Headquarters

Perth, Western Australia, Aus

Founded

-

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.22. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.18 to AUD 0.385.

CZR Resources currently has 235,734,646 shares outstanding. The market capitalization of CZR Resources is AUD51.86 million. CZR Resources has a price to earnings ratio (PE ratio) of 4.94.

American Stock Exchange to Trade Options on Three Securities

American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.27272727273	0.22	0.23	0.22	14622	0.22363025	DE
4	-0.01	-4.25531914894	0.235	0.25	0.22	62114	0.22946947	DE
12	-0.02	-8.16326530612	0.245	0.28	0.2025	87119	0.24365286	DE
26	-0.085	-27.4193548387	0.31	0.315	0.2025	130392	0.26343259	DE
52	-0.015	-6.25	0.24	0.385	0.18	216357	0.29329024	DE
156	0.2185	3361.53846154	0.0065	0.385	0.0065	1793844	0.02931047	DE
260	0.217	2712.5	0.008	0.385	0.006	3114123	0.01869579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

Horseb4CarT

Horseb4CarT 4 minutes ago

Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)

littlejohn

littlejohn 5 minutes ago

SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html

so we watch...LJ

reaper247

reaper247 6 minutes ago

Just checking in on QMCI. GLTA. EOM.

sluggercjb

sluggercjb 6 minutes ago

lol I know I’m sure you have a nice stash of shares tucked away

reaper247

reaper247 7 minutes ago

Just checking in on GWTR. GLTA. EOM.

Ricco79

Ricco79 7 minutes ago

It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.

reaper247

reaper247 7 minutes ago

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 8 minutes ago

Not looking great for SFLM. EOM.

ORCA

ORCA 10 minutes ago

I WANT CHEAP SHARES BRO,DIRT CHEAP.

Zorax

Zorax 11 minutes ago

Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to

Viking61

Viking61 11 minutes ago

Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen

The ELTP King

The ELTP King 13 minutes ago

********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih

sluggercjb

sluggercjb 16 minutes ago

Grow a set of balls and hit the ask you can buy all ya want 🙂

abazaba375

abazaba375 17 minutes ago

SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze

rbtree

rbtree 18 minutes ago

No schite. "significant FTD's" bwahaaaaaaaaa

rbtree

rbtree 19 minutes ago

You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.

rbtree

rbtree 22 minutes ago

New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?

rooster

rooster 22 minutes ago

He hasn’t committed a single crime that’s why they’re all being dropped

nwtf

nwtf 23 minutes ago

blah blah blah blah

lettruthringout

lettruthringout 24 minutes ago

SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini

carlson

carlson 25 minutes ago

NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!

bar1080

bar1080 26 minutes ago

Who the heck is T-Secretary Scott Bessent?

"Scott Kenneth Homer Bessent is an American hedge fund manager. He was a partner at Soros Fund Management and the founder of Key Square Group, a global macro investment firm. Bessent has been a major fundraiser and donor for Donald Trump. He

jimmy051357

jimmy051357 27 minutes ago

You can not buy stock at that price

BDEZ

BDEZ 27 minutes ago

Former abortionist Anthony Levatino

https://x.com/LifeNewsHQ/status/1860775658604974512

Delayed Upgrade Clock