American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 25 | 0.16 | 0.205 | 0.155 | 296147 | 0.1988285 | DE |
4 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.15 | 233432 | 0.19148108 | DE |
12 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.15 | 115149 | 0.19510743 | DE |
26 | -0.07 | -25.9259259259 | 0.27 | 0.28 | 0.15 | 106096 | 0.22215488 | DE |
52 | -0.08 | -28.5714285714 | 0.28 | 0.315 | 0.15 | 134196 | 0.25552259 | DE |
156 | 0.192 | 2400 | 0.008 | 0.385 | 0.007 | 1665214 | 0.03180313 | DE |
260 | 0.191 | 2122.22222222 | 0.009 | 0.385 | 0.006 | 2995881 | 0.01915182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.