Seigniorage SharesSHARE

$ 0.004372

0.000029

(

0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 885

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004293

Exchange

GATE

Ask

$ 0.004584

Last Trade Time

18:22:30

Volume (24h)

$ 233

Last Trade Size

838.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00436

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004317-0.004416

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727436118	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	1	https://gate.io/trade/SHARE_ETH	20 minutes ago
0.004327	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727436117	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	2	https://gate.io/trade/SHARE_USDT	20 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00436361	8.44E-6	0.193417835233	0.00383416	0.00483019	35087.8113152	CX
4	0.0040664	0.00030565	7.51647649026	0.00353348	0.00873709	30148.5801837	CX
12	0.00545343	-0.00108138	-19.8293551031	0.00353348	0.01334829	48719.355573	CX
26	0.01165879	-0.00728674	-62.4999678354	0.00353348	0.0145923	133200.847466	CX
52	0.00629918	-0.00192713	-30.5933470706	0.00353348	0.0145923	784329.945328	CX
156	0.03147921	-0.02710716	-86.1113096548	0.00353348	0.09156984	685806.937592	CX
260	0.13427668	-0.12990463	-96.7439990324	0.00353348	0.87894125	580597.689498	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886	0
1724111400	0.0041106	6.3E-5	1.56	0.00482379	0.009808	0.00400611	179753
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0
1722988200	0.00387752	-0.000972	-20.04	0.00482085	0.00506825	0.00386733	8580
1722901800	0.00484945	0.00025432	5.53	0.00484832	0.00901712	0.00393719	184017
1722815400	0.00459513	-0.00026	-5.36	0.00484832	0.00568179	0.0045067	27058
1722729000	0.00485502	-6.8E-5	-1.38	0.00492657	0.0050659	0.00474852	32759
1722642600	0.00492348	-0.000137	-2.71	0.00505603	0.00520754	0.00489597	16513
1722556200	0.00506031	-0.000204	-3.88	0.00527593	0.00527883	0.0047821	19480
1722469800	0.00526406	8.8E-5	1.70	0.005175	0.00528906	0.00508044	1837
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146	0
1722297000	0.0052379	6.6E-5	1.28	0.0056054	0.00561267	0.00515598	179753
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-0.000394	-7.11	0.00552591	0.00571832	0.00506623	1360
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237	0
1721951400	0.00536498	-0.000238	-4.25	0.0056054	0.00561267	0.00516499	141609
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591	0
1721778600	0.00584749	0.00075043	14.72	0.00509427	0.00594772	0.00509427	991
1721692200	0.00509706	-0.000257	-4.80	0.00543399	0.01334829	0.00506855	181030
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297	3795
1721519400	0.00535438	-0.000116	-2.12	0.00546942	0.00552166	0.00529309	134875
1721433000	0.00547074	1.6E-5	0.29	0.00543399	0.00592052	0.00513484	33315
1721346600	0.00545478	0.00073972	15.69	0.00471293	0.0059791	0.00470442	18772
1721260200	0.00471506	-8.1E-5	-1.69	0.00479563	0.0048881	0.00469514	0
1721173800	0.00479627	-5.1E-5	-1.05	0.00484877	0.00486245	0.00465726	0
1721087400	0.0048474	0.00057899	13.56	0.0053403	0.0054106	0.0041609	187598
1721001000	0.00426841	-0.001071	-20.06	0.0053403	0.0054106	0.0041609	5281
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264	2488
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963	0
1720741800	0.00520736	0.00033666	6.91	0.00486222	0.0053047	0.00479909	2399
1720655400	0.0048707	-0.000318	-6.13	0.00517601	0.00532246	0.0048395	920
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686	0
1720482600	0.00509556	0.00015519	3.14	0.00545343	0.01114234	0.00427576	179753
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037	0
1720309800	0.00518204	0.00070892	15.85	0.00447024	0.00520516	0.00443757	772
1720223400	0.00447312	-0.001027	-18.67	0.00545343	0.00556161	0.00424816	5294
1720137000	0.00550025	0.00022851	4.33	0.00527646	0.00566719	0.00450875	10398
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002	0
1719964200	0.00546646	-0.000447	-7.56	0.00591062	0.00595101	0.00546544	16932
1719877800	0.00591311	7.3E-5	1.25	0.00895652	0.01336647	0.00588639	179753
1719791400	0.00584002	4.0E-5	0.69	0.00580321	0.00588432	0.00575553	1375506
1719705000	0.00579954	2.9E-5	0.50	0.00577068	0.00605175	0.00573622	570934
1719618600	0.00577075	-0.000289	-4.77	0.00607013	0.00746867	0.00571703	481211
1719532200	0.00605992	-0.000438	-6.74	0.00650134	0.00669405	0.00605116	1089