
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.80 | 26.65 | 25.80 | 26.225 | 0.00 | 0.00 % | 0 | 49 | - |
167.50 | 23.30 | 24.20 | 22.90 | 23.75 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 20.85 | 21.75 | 21.70 | 21.30 | 0.70 | 3.33 % | 30 | 213 | 3/24/2025 |
172.50 | 18.40 | 19.30 | 22.75 | 18.85 | 4.95 | 27.81 % | 3 | 37 | 3/24/2025 |
175.00 | 16.00 | 16.85 | 17.50 | 16.425 | 1.60 | 10.06 % | 9 | 266 | 3/24/2025 |
177.50 | 13.75 | 14.35 | 14.35 | 14.05 | 1.25 | 9.54 % | 43 | 150 | 3/24/2025 |
180.00 | 11.60 | 12.00 | 12.05 | 11.80 | -0.56 | -4.44 % | 119 | 846 | 3/24/2025 |
182.50 | 9.30 | 9.85 | 10.20 | 9.575 | 1.20 | 13.33 % | 142 | 498 | 3/24/2025 |
185.00 | 7.35 | 7.65 | 7.95 | 7.50 | -0.30 | -3.64 % | 222 | 1,380 | 3/24/2025 |
187.50 | 5.50 | 5.85 | 5.90 | 5.675 | -0.80 | -11.94 % | 247 | 713 | 3/24/2025 |
190.00 | 4.05 | 4.30 | 4.30 | 4.175 | -0.80 | -15.69 % | 1,688 | 4,006 | 3/24/2025 |
192.50 | 2.83 | 2.97 | 2.90 | 2.90 | -0.90 | -23.68 % | 2,506 | 1,689 | 3/24/2025 |
195.00 | 1.86 | 1.96 | 1.99 | 1.91 | -0.68 | -25.47 % | 5,705 | 7,251 | 3/24/2025 |
197.50 | 1.16 | 1.23 | 1.20 | 1.195 | -0.56 | -31.82 % | 2,383 | 1,594 | 3/24/2025 |
200.00 | 0.70 | 0.71 | 0.71 | 0.705 | -0.46 | -39.32 % | 14,280 | 4,004 | 3/24/2025 |
202.50 | 0.40 | 0.43 | 0.43 | 0.415 | -0.32 | -42.67 % | 2,316 | 2,408 | 3/24/2025 |
205.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.22 | -47.83 % | 3,363 | 2,694 | 3/24/2025 |
207.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.13 | -44.83 % | 2,102 | 1,727 | 3/24/2025 |
210.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.08 | -44.44 % | 2,223 | 3,112 | 3/24/2025 |
212.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 950 | 883 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00 % | 2,167 | 903 | 3/24/2025 |
167.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56 % | 103 | 308 | 3/24/2025 |
170.00 | 0.10 | 0.13 | 0.09 | 0.115 | -0.11 | -55.00 % | 409 | 1,777 | 3/24/2025 |
172.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.12 | -44.44 % | 253 | 691 | 3/24/2025 |
175.00 | 0.22 | 0.26 | 0.22 | 0.24 | -0.14 | -38.89 % | 1,641 | 1,427 | 3/24/2025 |
177.50 | 0.35 | 0.39 | 0.33 | 0.37 | -0.20 | -37.74 % | 813 | 2,267 | 3/24/2025 |
180.00 | 0.55 | 0.59 | 0.53 | 0.57 | -0.27 | -33.75 % | 2,633 | 2,705 | 3/24/2025 |
182.50 | 0.87 | 0.93 | 0.87 | 0.90 | -0.32 | -26.89 % | 1,297 | 1,016 | 3/24/2025 |
185.00 | 1.35 | 1.40 | 1.31 | 1.375 | -0.36 | -21.56 % | 2,929 | 3,369 | 3/24/2025 |
187.50 | 2.03 | 2.11 | 1.95 | 2.07 | -0.37 | -15.95 % | 1,893 | 1,962 | 3/24/2025 |
190.00 | 2.92 | 3.10 | 2.86 | 3.01 | -0.44 | -13.33 % | 4,791 | 4,608 | 3/24/2025 |
192.50 | 4.15 | 4.25 | 4.10 | 4.20 | -0.32 | -7.24 % | 2,063 | 1,067 | 3/24/2025 |
195.00 | 5.60 | 5.95 | 5.60 | 5.775 | -0.65 | -10.40 % | 1,615 | 2,004 | 3/24/2025 |
197.50 | 7.35 | 7.70 | 7.20 | 7.525 | -0.76 | -9.55 % | 314 | 491 | 3/24/2025 |
200.00 | 9.25 | 9.80 | 9.30 | 9.525 | -0.05 | -0.53 % | 205 | 767 | 3/24/2025 |
202.50 | 11.45 | 12.10 | 11.35 | 11.775 | -0.42 | -3.57 % | 116 | 157 | 3/24/2025 |
205.00 | 13.65 | 14.50 | 13.12 | 14.075 | -1.56 | -10.63 % | 36 | 428 | 3/24/2025 |
207.50 | 16.05 | 16.95 | 14.64 | 16.50 | -2.51 | -14.64 % | 65 | 229 | 3/24/2025 |
210.00 | 18.55 | 19.40 | 18.60 | 18.975 | 0.08 | 0.43 % | 68 | 475 | 3/24/2025 |
212.50 | 21.00 | 21.90 | 20.85 | 21.45 | -1.75 | -7.74 % | 82 | 33 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.