News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 648 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 7,273 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/30/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.90 | 12.20 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 9.50 | 9.70 | 9.45 | 48.35 % | 653 | 2,661 |
| 192.50 | 7.05 | 7.30 | 7.22 | 57.99 % | 502 | 2,534 |
| 195.00 | 4.65 | 4.85 | 4.86 | 62.00 % | 3,427 | 6,345 |
| 197.50 | 2.61 | 2.67 | 2.56 | 39.13 % | 11,357 | 7,417 |
| 200.00 | 1.09 | 1.12 | 1.10 | 3.77 % | 43,954 | 33,306 |
| 202.50 | 0.36 | 0.37 | 0.36 | -36.84 % | 27,497 | 13,603 |
| 205.00 | 0.13 | 0.14 | 0.14 | -57.58 % | 17,601 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.08 | -57.89 % | 2,166 | 8,790 |
| 210.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 1,943 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 673 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.05 | -94.74 % | 3,592 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.10 | -93.75 % | 2,695 | 5,228 |
| 195.00 | 0.19 | 0.20 | 0.20 | -92.28 % | 9,528 | 4,009 |
| 197.50 | 0.55 | 0.57 | 0.55 | -85.90 % | 9,262 | 2,457 |
| 200.00 | 1.51 | 1.54 | 1.52 | -72.86 % | 8,667 | 3,497 |
| 202.50 | 3.25 | 3.40 | 3.25 | -55.78 % | 878 | 1,093 |
| 205.00 | 5.50 | 5.70 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 7.95 | 8.15 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 10.45 | 10.65 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
