News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,317 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,693 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/30/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.05 | 13.10 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 9.60 | 9.80 | 9.64 | 51.33 % | 651 | 2,661 |
| 192.50 | 7.15 | 7.40 | 7.22 | 57.99 % | 502 | 2,534 |
| 195.00 | 4.75 | 5.20 | 4.80 | 60.00 % | 3,421 | 6,345 |
| 197.50 | 2.70 | 2.77 | 2.66 | 44.57 % | 11,307 | 7,417 |
| 200.00 | 1.17 | 1.19 | 1.17 | 10.38 % | 43,542 | 33,306 |
| 202.50 | 0.39 | 0.40 | 0.37 | -35.09 % | 27,443 | 13,603 |
| 205.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 17,433 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.07 | -63.16 % | 2,146 | 8,790 |
| 210.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,914 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 670 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.05 | -94.74 % | 3,588 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.09 | -94.37 % | 2,688 | 5,228 |
| 195.00 | 0.19 | 0.20 | 0.20 | -92.28 % | 9,494 | 4,009 |
| 197.50 | 0.54 | 0.56 | 0.58 | -85.13 % | 8,999 | 2,457 |
| 200.00 | 1.46 | 1.50 | 1.57 | -71.96 % | 8,513 | 3,497 |
| 202.50 | 3.10 | 3.30 | 3.25 | -55.78 % | 878 | 1,093 |
| 205.00 | 5.10 | 5.60 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 7.80 | 8.10 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 9.60 | 10.55 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
