News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 6 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 450 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/30/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.60 | 12.20 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 9.45 | 9.70 | 9.64 | 51.33 % | 651 | 2,661 |
| 192.50 | 7.05 | 7.25 | 7.22 | 57.99 % | 502 | 2,534 |
| 195.00 | 4.70 | 4.85 | 4.80 | 60.00 % | 3,421 | 6,345 |
| 197.50 | 2.59 | 2.65 | 2.64 | 43.48 % | 11,301 | 7,417 |
| 200.00 | 1.09 | 1.12 | 1.10 | 3.77 % | 43,515 | 33,306 |
| 202.50 | 0.36 | 0.37 | 0.36 | -36.84 % | 27,418 | 13,603 |
| 205.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 17,426 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.07 | -63.16 % | 2,146 | 8,790 |
| 210.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,914 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 669 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.06 | -93.68 % | 3,537 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.09 | -94.37 % | 2,688 | 5,228 |
| 195.00 | 0.20 | 0.22 | 0.21 | -91.89 % | 9,483 | 4,009 |
| 197.50 | 0.58 | 0.60 | 0.57 | -85.38 % | 8,989 | 2,457 |
| 200.00 | 1.55 | 1.58 | 1.58 | -71.79 % | 8,512 | 3,497 |
| 202.50 | 3.25 | 3.45 | 3.25 | -55.78 % | 874 | 1,093 |
| 205.00 | 5.50 | 5.80 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 7.95 | 8.20 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 10.40 | 10.70 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
