FTSE Chile Index (WICHL)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.77 | 0.362536973536 | 764.06 | 771.3 | 762.28 | 0 | 0 | IX |
4 | -10.64 | -1.36854155144 | 777.47 | 777.64 | 754.04 | 0 | 0 | IX |
12 | 21.1 | 2.82944229145 | 745.73 | 790.29 | 723.77 | 0 | 0 | IX |
26 | -30.89 | -3.87228601514 | 797.72 | 800.22 | 708.51 | 0 | 0 | IX |
52 | 62.71 | 8.90615236039 | 704.12 | 809.17 | 697.75 | 0 | 0 | IX |
156 | 71.18 | 10.2321569755 | 695.65 | 895.84 | 611.92 | 0 | 0 | IX |
260 | -20.3 | -2.57898949348 | 787.13 | 895.84 | 487.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.