FTSE Chile Index (WICHL)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.188681700478 | 768.49 | 775.57 | 765.57 | 0 | 0 | IX |
| 4 | 8.56 | 1.12427434395 | 761.38 | 775.57 | 744.53 | 0 | 0 | IX |
| 12 | 6.83 | 0.895021687568 | 763.11 | 801.95 | 744.53 | 0 | 0 | IX |
| 26 | 62.87 | 8.89162317734 | 707.07 | 809.17 | 705.15 | 0 | 0 | IX |
| 52 | -13.94 | -1.77833341838 | 783.88 | 809.17 | 658 | 0 | 0 | IX |
| 156 | 85.9 | 12.5577451611 | 684.04 | 895.84 | 610.52 | 0 | 0 | IX |
| 260 | -87.4 | -10.1943219726 | 857.34 | 895.84 | 487.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
