FTSE Chile Index (WICHL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.92 | 1.89969314608 | 785.39 | 800.55 | 785.39 | 0 | 0 | IX |
| 4 | 17.59 | 2.24729149632 | 782.72 | 800.55 | 771.3 | 0 | 0 | IX |
| 12 | 21.14 | 2.71314347318 | 779.17 | 800.55 | 754.04 | 0 | 0 | IX |
| 26 | 29.5 | 3.82714287568 | 770.81 | 800.55 | 708.51 | 0 | 0 | IX |
| 52 | 74.11 | 10.205177637 | 726.2 | 809.17 | 705.15 | 0 | 0 | IX |
| 156 | 128.86 | 19.1913024052 | 671.45 | 895.84 | 636.35 | 0 | 0 | IX |
| 260 | -40.65 | -4.83376141553 | 840.96 | 895.84 | 487.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
