FTSE Chile Index (WICHL)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 0.52310374891 | 768.49 | 775.57 | 765.57 | 0 | 0 | IX |
| 4 | 11.13 | 1.46181932806 | 761.38 | 775.57 | 744.53 | 0 | 0 | IX |
| 12 | 9.4 | 1.23180144409 | 763.11 | 801.95 | 744.53 | 0 | 0 | IX |
| 26 | 65.44 | 9.25509496938 | 707.07 | 809.17 | 705.15 | 0 | 0 | IX |
| 52 | -11.37 | -1.45047711384 | 783.88 | 809.17 | 658 | 0 | 0 | IX |
| 156 | 88.47 | 12.933454184 | 684.04 | 895.84 | 610.52 | 0 | 0 | IX |
| 260 | -84.83 | -9.89455758509 | 857.34 | 895.84 | 487.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 770.64 | 0.32 | 0.04 | 770.65 | 772.19 | 770.05 | 0 |
| 1721320200 | 770.32 | 4.49 | 0.59 | 770.54 | 775.57 | 769.95 | 0 |
| 1721233800 | 765.83 | -4.98 | -0.65 | 770.81 | 774.68 | 765.57 | 0 |
| 1721147400 | 770.81 | -1.38 | -0.18 | 770.81 | 770.81 | 770.81 | 0 |
| 1721061000 | 772.19 | 7.41 | 0.97 | 768.49 | 772.54 | 765.79 | 0 |
| 1720801800 | 764.78 | 0.54 | 0.07 | 768.53 | 768.92 | 763.83 | 0 |
| 1720715400 | 764.24 | 2.63 | 0.35 | 759.88 | 765.75 | 759.88 | 0 |
| 1720629000 | 761.61 | 0.57 | 0.07 | 759.95 | 762.29 | 758.43 | 0 |
| 1720542600 | 761.04 | -1.25 | -0.16 | 766.38 | 766.38 | 760.75 | 0 |
| 1720456200 | 762.29 | 1.6 | 0.21 | 762.01 | 762.72 | 759.84 | 0 |
| 1720197000 | 760.69 | -5.16 | -0.67 | 767.26 | 767.26 | 760.23 | 0 |
| 1720110600 | 765.85 | 0.06 | 0.01 | 768.05 | 769.58 | 765.56 | 0 |
| 1720024200 | 765.79 | 20.21 | 2.71 | 749.72 | 766.27 | 749.7 | 0 |
| 1719937800 | 745.58 | -12.71 | -1.68 | 751.92 | 752.92 | 744.53 | 0 |
| 1719851400 | 758.29 | -0.58 | -0.08 | 753.27 | 759.71 | 753.27 | 0 |
| 1719592200 | 758.87 | -5.06 | -0.66 | 763.99 | 763.99 | 758.2 | 0 |
| 1719505800 | 763.93 | -2.09 | -0.27 | 765.38 | 765.38 | 761.29 | 0 |
| 1719419400 | 766.02 | 8.19 | 1.08 | 753.62 | 766.9 | 753.62 | 0 |
| 1719333000 | 757.83 | -1.72 | -0.23 | 762.36 | 765.21 | 757.29 | 0 |
| 1719246600 | 759.55 | -6.12 | -0.80 | 761.38 | 762.63 | 757.1 | 0 |
| 1718987400 | 765.67 | -7.79 | -1.01 | 773.46 | 773.46 | 764.59 | 0 |
| 1718901000 | 773.46 | 4.05 | 0.53 | 773.46 | 773.46 | 773.46 | 0 |
| 1718814600 | 769.41 | 1.16 | 0.15 | 767.72 | 771.64 | 767.58 | 0 |
| 1718728200 | 768.25 | 5.42 | 0.71 | 762.92 | 769.1 | 762.91 | 0 |
| 1718641800 | 762.83 | 3.11 | 0.41 | 764.67 | 766.05 | 760.06 | 0 |
| 1718382600 | 759.72 | -5.39 | -0.70 | 759.76 | 762.25 | 756.07 | 0 |
| 1718296200 | 765.11 | -2.09 | -0.27 | 766.02 | 767.78 | 763.31 | 0 |
| 1718209800 | 767.2 | -0.8 | -0.10 | 766.56 | 771.84 | 766.32 | 0 |
| 1718123400 | 768 | -12.66 | -1.62 | 776.45 | 776.45 | 767.84 | 0 |
| 1718037000 | 780.66 | -2.41 | -0.31 | 778.12 | 781.73 | 777.81 | 0 |
| 1717777800 | 783.07 | 1.53 | 0.20 | 785.25 | 786.51 | 782.71 | 0 |
| 1717691400 | 781.54 | -0.87 | -0.11 | 781.66 | 783.36 | 780.36 | 0 |
| 1717605000 | 782.41 | 8.31 | 1.07 | 774.41 | 782.47 | 774.18 | 0 |
| 1717518600 | 774.1 | 0.12 | 0.02 | 776.28 | 776.54 | 772.4 | 0 |
| 1717432200 | 773.98 | -0.1 | -0.01 | 778.01 | 781.87 | 773.43 | 0 |
| 1717173000 | 774.08 | -7.75 | -0.99 | 778.73 | 783.25 | 772.99 | 0 |
| 1717086600 | 781.83 | -5.66 | -0.72 | 783.59 | 786.84 | 781.48 | 0 |
| 1717000200 | 787.49 | -11.6 | -1.45 | 793.51 | 793.82 | 785.04 | 0 |
| 1716913800 | 799.09 | 4.73 | 0.60 | 797.72 | 800.22 | 797.13 | 0 |
| 1716568200 | 794.36 | -2.32 | -0.29 | 796.39 | 798.38 | 792.55 | 0 |
| 1716481800 | 796.68 | 5.2 | 0.66 | 791.04 | 798.16 | 791.04 | 0 |
| 1716395400 | 791.48 | 3.75 | 0.48 | 787.73 | 791.71 | 784.27 | 0 |
| 1716309000 | 787.73 | 2.55 | 0.32 | 787.73 | 787.73 | 787.73 | 0 |
| 1716222600 | 785.18 | -6.03 | -0.76 | 790.57 | 790.57 | 781.85 | 0 |
| 1715963400 | 791.21 | -0.14 | -0.02 | 788.5 | 791.69 | 788.49 | 0 |
| 1715877000 | 791.35 | -9.07 | -1.13 | 796.61 | 797.67 | 790.42 | 0 |
| 1715790600 | 800.42 | 6.69 | 0.84 | 798.8 | 801.95 | 798.8 | 0 |
| 1715704200 | 793.73 | 3.4 | 0.43 | 794.09 | 795.12 | 790.69 | 0 |
| 1715617800 | 790.33 | 3.19 | 0.41 | 789.17 | 791.97 | 787.9 | 0 |
| 1715358600 | 787.14 | -5.42 | -0.68 | 788.54 | 789.75 | 784.21 | 0 |
| 1715272200 | 792.56 | 9.15 | 1.17 | 789.92 | 795.63 | 789.92 | 0 |
| 1715185800 | 783.41 | 3.18 | 0.41 | 784.17 | 784.77 | 780.9 | 0 |
| 1715099400 | 780.23 | -1.37 | -0.18 | 771.13 | 780.84 | 771.13 | 0 |
| 1714753800 | 781.6 | 6.26 | 0.81 | 774.56 | 783.32 | 774.56 | 0 |
| 1714667400 | 775.34 | -1.77 | -0.23 | 777.11 | 780.64 | 774.54 | 0 |
| 1714581000 | 777.11 | -3.52 | -0.45 | 777.11 | 777.11 | 777.11 | 0 |
| 1714494600 | 780.63 | 1.51 | 0.19 | 782.8 | 782.8 | 775.32 | 0 |
| 1714408200 | 779.12 | 20.84 | 2.75 | 763.11 | 779.87 | 763.11 | 0 |
| 1714149000 | 758.28 | 4.44 | 0.59 | 753.21 | 759.78 | 753.21 | 0 |
| 1714062600 | 753.84 | -11.42 | -1.49 | 761.14 | 761.14 | 753.69 | 0 |
| 1713976200 | 765.26 | -8.25 | -1.07 | 774.92 | 775.59 | 765.26 | 0 |
| 1713889800 | 773.51 | 13.06 | 1.72 | 763.23 | 773.97 | 763.16 | 0 |
| 1713803400 | 760.45 | -3.27 | -0.43 | 761.82 | 763.2 | 757.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
