FTSE 350 Banks Index (NMX301010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.72 | -0.246785685509 | 4343.85 | 4407.03 | 4248.55 | 0 | 0 | IX |
| 4 | 75.06 | 1.76277045704 | 4258.07 | 4407.03 | 4171.01 | 0 | 0 | IX |
| 12 | 79.69 | 1.8735423563 | 4253.44 | 4533.42 | 3927.8 | 0 | 0 | IX |
| 26 | 529.21 | 13.9122273865 | 3803.92 | 4533.42 | 3785.75 | 0 | 0 | IX |
| 52 | 593.01 | 15.8553736244 | 3740.12 | 4533.42 | 3289.49 | 0 | 0 | IX |
| 156 | 1523.65 | 54.2324558281 | 2809.48 | 4533.42 | 2750.92 | 0 | 0 | IX |
| 260 | 717.14 | 19.8324663508 | 3615.99 | 4533.42 | 62.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
