FTSEurofirst 300 Construction and Materials Index (E3X501010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.04 | -0.73253420511 | 3964.32 | 4046.55 | 3917.21 | 0 | 0 | IX |
| 4 | 58.23 | 1.50191511587 | 3877.05 | 4046.55 | 3762.97 | 0 | 0 | IX |
| 12 | 293.58 | 8.06161957328 | 3641.7 | 4046.55 | 3460.44 | 0 | 0 | IX |
| 26 | 77.12 | 1.99888029527 | 3858.16 | 4046.55 | 3460.44 | 0 | 0 | IX |
| 52 | 832.43 | 26.8279162705 | 3102.85 | 4046.55 | 2871.53 | 0 | 0 | IX |
| 156 | 873.7 | 28.5375525056 | 3061.58 | 4046.55 | 2366.21 | 0 | 0 | IX |
| 260 | 3793.38 | 2673.2769556 | 141.9 | 4046.55 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
