FTSEurofirst 300 Construction and Materials Index (E3X501010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.56 | 1.698695863 | 3918.3 | 3990.31 | 3799.5 | 0 | 0 | IX |
| 4 | 88.71 | 2.27686305712 | 3896.15 | 3990.31 | 3799.5 | 0 | 0 | IX |
| 12 | 116.01 | 2.99856546519 | 3868.85 | 4109.38 | 3799.5 | 0 | 0 | IX |
| 26 | 194.37 | 5.12783307699 | 3790.49 | 4109.38 | 3460.44 | 0 | 0 | IX |
| 52 | 505.5 | 14.5285339833 | 3479.36 | 4109.38 | 3402.2 | 0 | 0 | IX |
| 156 | 644.97 | 19.3111150367 | 3339.89 | 4109.38 | 2366.21 | 0 | 0 | IX |
| 260 | 3842.96 | 2708.21705426 | 141.9 | 4109.38 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
