Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
17,070.86
High
22,427.32
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | 4GUS | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.43 | 0.03% | 21,525.43 | 23:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,525.43 | 21,525.43 | 21,525.43 | 21,518.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 17,070.86 - 22,427.32 |
FTSE 4Good USA News
Loading Messages....
Historical 4GUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,506.28 | 21,629.80 | 21,070.53 | 0.00 | 0 | 19.15 | 0.09% |
| 1 Month | 22,192.49 | 22,383.82 | 21,070.53 | 0.00 | 0 | -667.06 | -3.01% |
| 3 Months | 21,134.28 | 22,427.32 | 20,744.27 | 0.00 | 0 | 391.15 | 1.85% |
| 6 Months | 18,060.20 | 22,427.32 | 17,570.38 | 0.00 | 0 | 3,465.23 | 19.19% |
| 1 Year | 17,342.75 | 22,427.32 | 17,070.86 | 0.00 | 0 | 4,182.68 | 24.12% |
| 3 Years | 17,353.51 | 22,427.32 | 14,472.38 | 0.00 | 0 | 4,171.92 | 24.04% |
| 5 Years | 11,529.37 | 22,427.32 | 8,950.83 | 0.00 | 0 | 9,996.06 | 86.70% |
