FTSE 4Good USA (4GUS)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -135.62 | -0.55340329561 | 24506.54 | 24695.14 | 24255.94 | 0 | 0 | IX |
4 | 647.32 | 2.72859093898 | 23723.6 | 24695.14 | 23106.11 | 0 | 0 | IX |
12 | 40.09 | 0.164770375692 | 24330.83 | 24746.06 | 21964.61 | 0 | 0 | IX |
26 | 2023.46 | 9.05454132147 | 22347.46 | 24746.06 | 21070.53 | 0 | 0 | IX |
52 | 6210.89 | 34.2008796241 | 18160.03 | 24746.06 | 17570.38 | 0 | 0 | IX |
156 | 6206.28 | 34.1668208123 | 18164.64 | 24746.06 | 14472.38 | 0 | 0 | IX |
260 | 12694.23 | 108.714284613 | 11676.69 | 24746.06 | 8950.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.