FTSEurofirst 300 Basic Materials Index (E3X55)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 45.16 | 1.63798262636 | 2757.05 | 2810.57 | 2736.39 | 0 | 0 | IX |
4 | -101.93 | -3.50981701984 | 2904.14 | 2976.69 | 2725.57 | 0 | 0 | IX |
12 | -90.65 | -3.13357715202 | 2892.86 | 3104.73 | 2725.57 | 0 | 0 | IX |
26 | -377.57 | -11.8740919183 | 3179.78 | 3181.98 | 2715.54 | 0 | 0 | IX |
52 | -50.99 | -1.78711622038 | 2853.2 | 3181.98 | 2715.54 | 0 | 0 | IX |
156 | -217.26 | -7.19530248686 | 3019.47 | 3418.83 | 2512.41 | 0 | 0 | IX |
260 | 2657.01 | 1829.89669421 | 145.2 | 3418.83 | 145.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.