FTSEurofirst 300 Basic Materials Index (E3X55)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108.02 | 3.65201398327 | 2957.82 | 3104.73 | 2950.67 | 0 | 0 | IX |
| 4 | 228.85 | 8.06664810239 | 2836.99 | 3104.73 | 2746.71 | 0 | 0 | IX |
| 12 | 79.9 | 2.67587426405 | 2985.94 | 3104.73 | 2715.54 | 0 | 0 | IX |
| 26 | 69.96 | 2.33520701764 | 2995.88 | 3181.98 | 2715.54 | 0 | 0 | IX |
| 52 | 277.2 | 9.94032933616 | 2788.64 | 3181.98 | 2565.71 | 0 | 0 | IX |
| 156 | 179.62 | 6.22336481626 | 2886.22 | 3418.83 | 2512.41 | 0 | 0 | IX |
| 260 | 2920.64 | 2011.4600551 | 145.2 | 3418.83 | 145.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
