FTSEurofirst 300 Automobiles and Parts Index (E3X401010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.06 | 0.485200422501 | 2073.37 | 2106.15 | 1992.91 | 0 | 0 | IX |
| 4 | 79.92 | 3.98899930622 | 2003.51 | 2106.15 | 1960.33 | 0 | 0 | IX |
| 12 | 140.68 | 7.24128168833 | 1942.75 | 2106.15 | 1851.66 | 0 | 0 | IX |
| 26 | 9.05 | 0.436274935161 | 2074.38 | 2202.44 | 1851.66 | 0 | 0 | IX |
| 52 | -200.11 | -8.76314844496 | 2283.54 | 2648.89 | 1851.66 | 0 | 0 | IX |
| 156 | -175.49 | -7.76875675101 | 2258.92 | 2648.89 | 1598.46 | 0 | 0 | IX |
| 260 | 1891.37 | 984.780797667 | 192.06 | 2648.89 | 192.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
