FTSEurofirst 300 Automobiles and Parts Index (E3X401010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.42 | -1.90209655239 | 2072.45 | 2137.25 | 2012.62 | 0 | 0 | IX |
| 4 | -124.16 | -5.75563580399 | 2157.19 | 2157.19 | 1986.23 | 0 | 0 | IX |
| 12 | -204.25 | -9.12938925839 | 2237.28 | 2293.42 | 1984.56 | 0 | 0 | IX |
| 26 | -574.06 | -22.0191861424 | 2607.09 | 2648.89 | 1984.56 | 0 | 0 | IX |
| 52 | -85.01 | -4.0136163623 | 2118.04 | 2648.89 | 1922.16 | 0 | 0 | IX |
| 156 | -94.09 | -4.42335176201 | 2127.12 | 2648.89 | 1598.46 | 0 | 0 | IX |
| 260 | 1840.97 | 958.53899823 | 192.06 | 2648.89 | 192.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
