Taiwan Semiconductor Mfg Stock Quote TSFA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Taiwan Semiconductor Mfg Co Ltd (TSFA) Quote

Taiwan Semiconductor Mfg Co Ltd (TSFA)

196.60

2.40

(1.24%)

Closed February 04 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

196.60

Bid

195.80

Ask

197.20

Volume

7,912

195.40 Day's Range 199.00

107.60 52 Week Range 217.50

Previous Close

194.20

Open

197.00

Last Trade

Last Trade Time

Average Volume (3m)

15,516

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.6	5.69892473118	186	207.5	184.6	23016	195.71704481	DE
4	-14.4	-6.82464454976	211	217.5	179	23707	198.83734812	DE
12	16.2	8.9800443459	180.4	217.5	168.4	15516	193.81036365	DE
26	75.2	61.9439868204	121.4	217.5	116.4	14611	177.83640337	DE
52	88.6	82.037037037	108	217.5	107.6	16800	157.19590481	DE
156	109.9	126.75893887	86.7	217.5	79.5	14426	144.84682405	DE
260	109.9	126.75893887	86.7	217.5	79.5	14426	144.84682405	DE

TSFA - Frequently Asked Questions (FAQ)

What is the current Taiwan Semiconductor Mfg share price?

The current share price of Taiwan Semiconductor Mfg is 196.60 €

What is the 1 year trading range for Taiwan Semiconductor Mfg share price?

Taiwan Semiconductor Mfg has traded in the range of 107.60 € to 217.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

tiger_trader

tiger_trader 3 minutes ago

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 3 minutes ago

Fantasy and delusion

arizona1

arizona1 4 minutes ago

That’s just brilliant.🤩

janice shell

janice shell 6 minutes ago

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 7 minutes ago

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 7 minutes ago

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 8 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 13 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 13 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 15 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 17 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 21 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 21 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Taiwan Semiconductor Mfg

Delayed Upgrade Clock