FTSE Norway Index (WINOR)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.81 | 0.975666991588 | 1107.96 | 1120.91 | 1092.61 | 0 | 0 | IX |
| 4 | 33.75 | 3.11054174117 | 1085.02 | 1120.91 | 1076.84 | 0 | 0 | IX |
| 12 | 26.7 | 2.44489822081 | 1092.07 | 1120.91 | 1059.22 | 0 | 0 | IX |
| 26 | 74.78 | 7.16290385923 | 1043.99 | 1120.91 | 1002.3 | 0 | 0 | IX |
| 52 | 103.12 | 10.1531039236 | 1015.65 | 1120.91 | 1002.3 | 0 | 0 | IX |
| 156 | 115.2 | 11.479019899 | 1003.57 | 1162 | 951.83 | 0 | 0 | IX |
| 260 | 260.04 | 30.2819279634 | 858.73 | 1162 | 593.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
