FTSE Germany Index (WIDEU)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.75 | -1.86682596915 | 468.71 | 468.71 | 454.03 | 0 | 0 | IX |
| 4 | 8.61 | 1.90761050183 | 451.35 | 469.48 | 450.98 | 0 | 0 | IX |
| 12 | 1.25 | 0.272503324541 | 458.71 | 473.02 | 447.59 | 0 | 0 | IX |
| 26 | 37.68 | 8.92298948565 | 422.28 | 473.02 | 422.28 | 0 | 0 | IX |
| 52 | 44.76 | 10.7803468208 | 415.2 | 473.02 | 374.95 | 0 | 0 | IX |
| 156 | 8.66 | 1.9189009528 | 451.3 | 473.02 | 313.79 | 0 | 0 | IX |
| 260 | 84.17 | 22.3981479018 | 375.79 | 473.02 | 252.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
