FTSEurofirst 300 Eurozone Energy Index (EB6010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.39 | -1.22420524261 | 358.6 | 358.8 | 350.39 | 0 | 0 | IX |
| 4 | 4.67 | 1.33604165475 | 349.54 | 369.28 | 347.71 | 0 | 0 | IX |
| 12 | -26.51 | -6.96312250473 | 380.72 | 385.82 | 344.41 | 0 | 0 | IX |
| 26 | 20.95 | 6.28638300426 | 333.26 | 386.09 | 329.74 | 0 | 0 | IX |
| 52 | 30.81 | 9.52690166976 | 323.4 | 386.09 | 314.08 | 0 | 0 | IX |
| 156 | 100.47 | 39.5956490896 | 253.74 | 386.09 | 251.53 | 0 | 0 | IX |
| 260 | 221.4 | 166.704314434 | 132.81 | 386.09 | 132.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
