FTSEurofirst 300 Eurozone Energy Index (EB6010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.177823667757 | 348.66 | 352.29 | 342.66 | 0 | 0 | IX |
| 4 | 13.8 | 4.12876974629 | 334.24 | 352.29 | 324.72 | 0 | 0 | IX |
| 12 | -1.36 | -0.389238694906 | 349.4 | 354.14 | 324.72 | 0 | 0 | IX |
| 26 | -10.56 | -2.94478527607 | 358.6 | 362.68 | 324.72 | 0 | 0 | IX |
| 52 | 3.89 | 1.13032108092 | 344.15 | 386.09 | 324.72 | 0 | 0 | IX |
| 156 | 38.59 | 12.4705121991 | 309.45 | 386.09 | 275.6 | 0 | 0 | IX |
| 260 | 215.23 | 162.058579926 | 132.81 | 386.09 | 132.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
