Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTEUSLNE | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,669.27 | 5,649.83 | 5,669.27 | 5,661.31 | 5,669.27 |
FTEUSLNE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,513.46 | 5,684.21 | 5,513.46 | 0.00 | 0 | 147.85 | 2.68% |
1 Month | 5,512.00 | 5,684.21 | 5,428.31 | 0.00 | 0 | 149.31 | 2.71% |
3 Months | 5,275.43 | 5,684.21 | 5,254.36 | 0.00 | 0 | 385.88 | 7.31% |
6 Months | 4,657.56 | 5,684.21 | 4,657.56 | 0.00 | 0 | 1,003.75 | 21.55% |
1 Year | 4,812.12 | 5,684.21 | 4,442.61 | 0.00 | 0 | 849.19 | 17.65% |
3 Years | 4,433.95 | 5,684.21 | 3,583.39 | 0.00 | 0 | 1,227.36 | 27.68% |
5 Years | 3,764.30 | 5,684.21 | 2,548.47 | 0.00 | 0 | 1,897.01 | 50.39% |
FTEUSLNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5,669.27 | 35.13 | 0.62% | 5,634.14 | 5,684.21 | 5,634.14 | 0 |
May 09 2024 | 5,634.14 | 21.69 | 0.39% | 5,612.45 | 5,637.78 | 5,587.74 | 0 |
May 08 2024 | 5,612.45 | 25.73 | 0.46% | 5,586.72 | 5,625.11 | 5,586.60 | 0 |
May 07 2024 | 5,586.72 | 118.08 | 2.16% | 5,513.46 | 5,587.22 | 5,513.46 | 0 |
May 03 2024 | 5,468.64 | 26.02 | 0.48% | 5,442.62 | 5,495.60 | 5,442.62 | 0 |
May 02 2024 | 5,442.62 | -39.98 | -0.73% | 5,482.60 | 5,486.64 | 5,442.05 | 0 |
May 01 2024 | 5,482.60 | 0.00 | 0.00% | 5,482.60 | 5,482.60 | 5,482.60 | 0 |
Apr 30 2024 | 5,482.60 | -62.72 | -1.13% | 5,545.32 | 5,552.25 | 5,476.78 | 0 |
Apr 29 2024 | 5,545.32 | -22.86 | -0.41% | 5,568.18 | 5,592.83 | 5,545.32 | 0 |
Apr 26 2024 | 5,568.18 | 68.88 | 1.25% | 5,499.30 | 5,583.18 | 5,499.24 | 0 |
Apr 25 2024 | 5,499.30 | -42.10 | -0.76% | 5,541.40 | 5,548.44 | 5,457.06 | 0 |
Apr 24 2024 | 5,541.40 | -14.85 | -0.27% | 5,556.25 | 5,584.62 | 5,531.44 | 0 |
Apr 23 2024 | 5,556.25 | 73.33 | 1.34% | 5,482.92 | 5,559.81 | 5,482.81 | 0 |
Apr 22 2024 | 5,482.92 | 15.52 | 0.28% | 5,467.40 | 5,501.07 | 5,456.20 | 0 |
Apr 19 2024 | 5,467.40 | -15.24 | -0.28% | 5,482.64 | 5,484.42 | 5,428.31 | 0 |
Apr 18 2024 | 5,482.64 | 25.67 | 0.47% | 5,456.97 | 5,492.51 | 5,453.65 | 0 |
Apr 17 2024 | 5,456.97 | -11.41 | -0.21% | 5,468.38 | 5,518.99 | 5,432.34 | 0 |
Apr 16 2024 | 5,468.38 | -72.79 | -1.31% | 5,541.17 | 5,541.17 | 5,448.47 | 0 |
Apr 15 2024 | 5,541.17 | 29.17 | 0.53% | 5,512.00 | 5,598.31 | 5,512.00 | 0 |