FTSE Eurobloc Large Cap Super Liquid Net Of Tax (FTEUSLNE)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -152.81 | -2.73343100059 | 5590.41 | 5590.41 | 5359.7 | 0 | 0 | IX |
| 4 | 7.76 | 0.142913971682 | 5429.84 | 5600.08 | 5359.7 | 0 | 0 | IX |
| 12 | -130.58 | -2.34511096983 | 5568.18 | 5684.21 | 5328.87 | 0 | 0 | IX |
| 26 | 471.36 | 9.49128515738 | 4966.24 | 5684.21 | 4966.24 | 0 | 0 | IX |
| 52 | 565.22 | 11.6004909305 | 4872.38 | 5684.21 | 4442.61 | 0 | 0 | IX |
| 156 | 930.68 | 20.6500226319 | 4506.92 | 5684.21 | 3583.39 | 0 | 0 | IX |
| 260 | 1569.65 | 40.5809278817 | 3867.95 | 5684.21 | 2548.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5364.52 | -39.27 | -0.73 | 5403.79 | 5403.79 | 5359.7 | 0 |
| 1721320200 | 5403.79 | -26.75 | -0.49 | 5430.54 | 5465.27 | 5403.79 | 0 |
| 1721233800 | 5430.54 | -65.31 | -1.19 | 5495.85 | 5495.85 | 5415.54 | 0 |
| 1721147400 | 5495.85 | -31.79 | -0.58 | 5527.64 | 5527.64 | 5481.12 | 0 |
| 1721061000 | 5527.64 | -62.77 | -1.12 | 5590.41 | 5590.41 | 5527.42 | 0 |
| 1720801800 | 5590.41 | 68.64 | 1.24 | 5521.77 | 5600.08 | 5521.77 | 0 |
| 1720715400 | 5521.77 | 17.41 | 0.32 | 5504.36 | 5558.31 | 5504.36 | 0 |
| 1720629000 | 5504.36 | 62.55 | 1.15 | 5441.81 | 5507.1899 | 5436.21 | 0 |
| 1720542600 | 5441.81 | -77.32 | -1.40 | 5519.13 | 5519.13 | 5431.27 | 0 |
| 1720456200 | 5519.13 | -14.1 | -0.25 | 5533.2299 | 5588.58 | 5516.17 | 0 |
| 1720197000 | 5533.2299 | -3.46 | -0.06 | 5536.6899 | 5578.4799 | 5511.09 | 0 |
| 1720110600 | 5536.6899 | 30.31 | 0.55 | 5506.38 | 5544.08 | 5506.38 | 0 |
| 1720024200 | 5506.38 | 65.82 | 1.21 | 5440.56 | 5516.9799 | 5440.56 | 0 |
| 1719937800 | 5440.56 | -24.72 | -0.45 | 5465.28 | 5465.28 | 5403.35 | 0 |
| 1719851400 | 5465.28 | 51.22 | 0.95 | 5414.06 | 5519.46 | 5414.06 | 0 |
| 1719592200 | 5414.06 | -6.39 | -0.12 | 5420.45 | 5442.57 | 5397.86 | 0 |
| 1719505800 | 5420.45 | -19.04 | -0.35 | 5439.49 | 5458.05 | 5412.45 | 0 |
| 1719419400 | 5439.49 | -19.49 | -0.36 | 5458.9799 | 5504.13 | 5409.05 | 0 |
| 1719333000 | 5458.9799 | -18.8 | -0.34 | 5477.78 | 5477.78 | 5428.6899 | 0 |
| 1719246600 | 5477.78 | 47.94 | 0.88 | 5429.84 | 5492.7 | 5428.47 | 0 |
| 1718987400 | 5429.84 | -40.71 | -0.74 | 5470.55 | 5470.63 | 5408.9399 | 0 |
| 1718901000 | 5470.55 | 68.63 | 1.27 | 5401.92 | 5472.64 | 5400.58 | 0 |
| 1718814600 | 5401.92 | -34.96 | -0.64 | 5436.88 | 5437.99 | 5399.25 | 0 |
| 1718728200 | 5436.88 | 39.6 | 0.73 | 5397.28 | 5445.47 | 5396.83 | 0 |
| 1718641800 | 5397.28 | 48.78 | 0.91 | 5348.5 | 5417.92 | 5348.5 | 0 |
| 1718382600 | 5348.5 | -113.77 | -2.08 | 5462.27 | 5471.56 | 5328.87 | 0 |
| 1718296200 | 5462.27 | -116.76 | -2.09 | 5579.03 | 5579.03 | 5455.31 | 0 |
| 1718209800 | 5579.03 | 73.44 | 1.33 | 5505.59 | 5589.67 | 5505.38 | 0 |
| 1718123400 | 5505.59 | -62.87 | -1.13 | 5568.46 | 5586.77 | 5477.16 | 0 |
| 1718037000 | 5568.46 | -37.54 | -0.67 | 5606 | 5606 | 5516.9 | 0 |
| 1717777800 | 5606 | -22.01 | -0.39 | 5628.01 | 5637.93 | 5569.68 | 0 |
| 1717691400 | 5628.01 | 36.78 | 0.66 | 5591.2299 | 5641.7299 | 5591.2299 | 0 |
| 1717605000 | 5591.2299 | 86.25 | 1.57 | 5504.9799 | 5602.78 | 5504.9799 | 0 |
| 1717518600 | 5504.9799 | -63.37 | -1.14 | 5568.35 | 5568.35 | 5497.56 | 0 |
| 1717432200 | 5568.35 | 26.7 | 0.48 | 5541.65 | 5603.43 | 5541.65 | 0 |
| 1717173000 | 5541.65 | 4.65 | 0.08 | 5537 | 5560.6 | 5522.9799 | 0 |
| 1717086600 | 5537 | 15.74 | 0.29 | 5521.26 | 5542.12 | 5500.8 | 0 |
| 1717000200 | 5521.26 | -74.8 | -1.34 | 5596.06 | 5596.06 | 5512.63 | 0 |
| 1716913800 | 5596.06 | -2.07 | -0.04 | 5625.7 | 5641.2 | 5580.77 | 0 |
| 1716568200 | 5598.13 | -5.22 | -0.09 | 5603.35 | 5603.92 | 5551.11 | 0 |
| 1716481800 | 5603.35 | 14.33 | 0.26 | 5589.02 | 5634.62 | 5588.62 | 0 |
| 1716395400 | 5589.02 | -21.97 | -0.39 | 5610.99 | 5611.54 | 5584.61 | 0 |
| 1716309000 | 5610.99 | -30.13 | -0.53 | 5641.12 | 5641.12 | 5581.96 | 0 |
| 1716222600 | 5641.12 | 13.68 | 0.24 | 5627.4399 | 5646.17 | 5620.85 | 0 |
| 1715963400 | 5627.4399 | -6.48 | -0.12 | 5633.92 | 5633.92 | 5596.27 | 0 |
| 1715877000 | 5633.92 | -42.71 | -0.75 | 5676.63 | 5683.78 | 5629.32 | 0 |
| 1715790600 | 5676.63 | 20.7 | 0.37 | 5655.93 | 5681.66 | 5651.4 | 0 |
| 1715704200 | 5655.93 | -5.38 | -0.10 | 5661.31 | 5663.61 | 5630.08 | 0 |
| 1715617800 | 5661.31 | -7.96 | -0.14 | 5669.27 | 5669.27 | 5649.83 | 0 |
| 1715358600 | 5669.27 | 35.13 | 0.62 | 5634.14 | 5684.21 | 5634.14 | 0 |
| 1715272200 | 5634.14 | 21.69 | 0.39 | 5612.45 | 5637.78 | 5587.74 | 0 |
| 1715185800 | 5612.45 | 25.73 | 0.46 | 5586.72 | 5625.11 | 5586.6 | 0 |
| 1715099400 | 5586.72 | 118.08 | 2.16 | 5513.46 | 5587.22 | 5513.46 | 0 |
| 1714753800 | 5468.64 | 26.02 | 0.48 | 5442.62 | 5495.6 | 5442.62 | 0 |
| 1714667400 | 5442.62 | -39.98 | -0.73 | 5482.6 | 5486.64 | 5442.05 | 0 |
| 1714581000 | 5482.6 | 0 | 0.00 | 5482.6 | 5482.6 | 5482.6 | 0 |
| 1714494600 | 5482.6 | -62.72 | -1.13 | 5545.32 | 5552.25 | 5476.78 | 0 |
| 1714408200 | 5545.32 | -22.86 | -0.41 | 5568.18 | 5592.83 | 5545.32 | 0 |
| 1714149000 | 5568.18 | 68.88 | 1.25 | 5499.3 | 5583.18 | 5499.24 | 0 |
| 1714062600 | 5499.3 | -42.1 | -0.76 | 5541.4 | 5548.4399 | 5457.06 | 0 |
| 1713976200 | 5541.4 | -14.85 | -0.27 | 5556.25 | 5584.62 | 5531.4399 | 0 |
| 1713889800 | 5556.25 | 73.33 | 1.34 | 5482.92 | 5559.81 | 5482.81 | 0 |
| 1713803400 | 5482.92 | 15.52 | 0.28 | 5467.4 | 5501.07 | 5456.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
