FTSE All World Emerging (AE01)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -0.219289448701 | 747.87 | 757.36 | 731.55 | 0 | 0 | IX |
| 4 | 20.22 | 2.78508560488 | 726.01 | 757.36 | 714.74 | 0 | 0 | IX |
| 12 | 35.05 | 4.92842880846 | 711.18 | 757.36 | 669.55 | 0 | 0 | IX |
| 26 | 64.53 | 9.4660407804 | 681.7 | 794.95 | 669.55 | 0 | 0 | IX |
| 52 | 97.51 | 15.0311382415 | 648.72 | 794.95 | 633.02 | 0 | 0 | IX |
| 156 | 71.17 | 10.5427665689 | 675.06 | 794.95 | 557.97 | 0 | 0 | IX |
| 260 | 131.45 | 21.3816324539 | 614.78 | 1011.3 | 542.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
