FTSE All World Emerging (AE01)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.89 | 5.26794757005 | 681.29 | 717.48 | 681.2 | 0 | 0 | IX |
| 4 | -42.53 | -5.59818878256 | 759.71 | 763.28 | 664.92 | 0 | 0 | IX |
| 12 | 23.86 | 3.44141233485 | 693.32 | 767.78 | 664.92 | 0 | 0 | IX |
| 26 | -24.93 | -3.35934025953 | 742.11 | 767.78 | 664.92 | 0 | 0 | IX |
| 52 | 79.5 | 12.4670681219 | 637.68 | 794.95 | 633.02 | 0 | 0 | IX |
| 156 | 5.4 | 0.758661384136 | 711.78 | 794.95 | 557.97 | 0 | 0 | IX |
| 260 | 77.37 | 12.0926525062 | 639.81 | 1011.3 | 557.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
