FTSE All World Emerging (AE01)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.14 | -1.03428794924 | 690.33 | 692.22 | 678.42 | 0 | 0 | IX |
| 4 | 10.1 | 1.50054227518 | 673.09 | 694.68 | 671.17 | 0 | 0 | IX |
| 12 | 17.1 | 2.56722064586 | 666.09 | 701.7 | 660.12 | 0 | 0 | IX |
| 26 | 76.57 | 12.6223995252 | 606.62 | 701.7 | 602.38 | 0 | 0 | IX |
| 52 | 43.07 | 6.72842592014 | 640.12 | 701.7 | 588.94 | 0 | 0 | IX |
| 156 | -200.29 | -22.6705754516 | 883.48 | 898.83 | 557.97 | 0 | 0 | IX |
| 260 | -24.72 | -3.49196931813 | 707.91 | 1011.3 | 542.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
