FTSE All World Developed ex North America (AD03)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 1.0763796321 | 300.08 | 304.23 | 294.7 | 0 | 0 | IX |
| 4 | 6.52 | 2.19683951616 | 296.79 | 304.52 | 294 | 0 | 0 | IX |
| 12 | -9.4 | -3.00597998145 | 312.71 | 315.69 | 294 | 0 | 0 | IX |
| 26 | -16.71 | -5.22154865321 | 320.02 | 334.18 | 289.87 | 0 | 0 | IX |
| 52 | 11.7 | 4.01220808614 | 291.61 | 364.17 | 287.43 | 0 | 0 | IX |
| 156 | -11.1 | -3.53042206037 | 314.41 | 364.17 | 216.9 | 0 | 0 | IX |
| 260 | 29.36 | 10.7172841759 | 273.95 | 364.17 | 179.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
