FTSE All World Developed ex North America (AD03)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -2.03099282631 | 322.01 | 322.49 | 313.6 | 0 | 0 | IX |
| 4 | 7.58 | 2.46191821755 | 307.89 | 322.64 | 307.73 | 0 | 0 | IX |
| 12 | 11.9 | 3.92001844715 | 303.57 | 322.64 | 302.56 | 0 | 0 | IX |
| 26 | 23.49 | 8.04507158025 | 291.98 | 364.17 | 291.74 | 0 | 0 | IX |
| 52 | 23.21 | 7.94155888592 | 292.26 | 364.17 | 258.18 | 0 | 0 | IX |
| 156 | 3.33 | 1.06682898699 | 312.14 | 364.17 | 216.9 | 0 | 0 | IX |
| 260 | 60.61 | 23.7816840618 | 254.86 | 364.17 | 179.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
