Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAIUSD | EXMO | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009901 | 0.95% | 1.05 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 04:34:18 | 17.00 | 1.05 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,114.51 | 15,536.77 | ||||
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.04 | -0.010 | -0.55% | 1.04 | 1.06 | 1.03 | 41,255.00 |
| Jul 14 2024 | 1.04 | 0.00 | 0.06% | 1.04 | 1.05 | 1.03 | 41,418.00 |
| Jul 13 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.05 | 1.04 | 40,128.00 |
| Jul 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Jul 11 2024 | 1.05 | 0.00 | -0.16% | 1.05 | 1.06 | 1.04 | 41,315.00 |
| Jul 10 2024 | 1.05 | 0.00 | 0.01% | 1.05 | 1.06 | 1.04 | 42,029.00 |
| Jul 09 2024 | 1.05 | 0.00 | 0.29% | 1.05 | 1.06 | 1.04 | 40,812.00 |
| Jul 08 2024 | 1.05 | 0.00 | -0.33% | 1.05 | 1.06 | 1.04 | 40,109.00 |
| Jul 07 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.06 | 1.04 | 40,519.00 |
| Jul 06 2024 | 1.05 | 0.00 | -0.12% | 1.05 | 1.06 | 1.05 | 35,722.00 |
| Jul 05 2024 | 1.05 | 0.00 | 0.12% | 1.05 | 1.07 | 1.04 | 41,197.00 |
| Jul 04 2024 | 1.05 | 0.00 | 0.10% | 1.05 | 1.06 | 1.03 | 40,702.00 |
| Jul 03 2024 | 1.05 | 0.00 | 0.13% | 1.04 | 1.07 | 1.03 | 41,001.00 |
| Jul 02 2024 | 1.04 | 0.00 | -0.41% | 1.05 | 1.06 | 1.03 | 41,018.00 |
| Jul 01 2024 | 1.05 | -0.010 | -0.67% | 1.06 | 1.06 | 1.04 | 39,675.00 |
| Jun 30 2024 | 1.06 | 0.010 | 1.40% | 1.04 | 1.20 | 1.04 | 42,392.00 |
| Jun 29 2024 | 1.04 | -0.020 | -2.15% | 1.06 | 1.07 | 1.01 | 41,842.00 |
| Jun 28 2024 | 1.06 | 0.010 | 0.61% | 1.06 | 1.07 | 1.05 | 41,254.00 |
| Jun 27 2024 | 1.06 | -0.010 | -1.19% | 1.07 | 1.09 | 1.05 | 40,251.00 |
| Jun 26 2024 | 1.07 | 0.020 | 1.43% | 1.06 | 1.09 | 1.05 | 42,236.00 |
| Jun 25 2024 | 1.06 | -0.030 | -2.86% | 1.09 | 1.09 | 1.05 | 40,487.00 |
| Jun 24 2024 | 1.09 | 0.010 | 0.88% | 1.08 | 1.11 | 1.07 | 40,842.00 |
| Jun 23 2024 | 1.08 | 0.010 | 0.76% | 1.07 | 1.09 | 1.07 | 41,240.00 |
| Jun 22 2024 | 1.07 | 0.00 | 0.22% | 1.07 | 1.09 | 1.05 | 40,231.00 |
| Jun 21 2024 | 1.07 | 0.030 | 2.56% | 1.04 | 1.08 | 1.03 | 41,114.00 |
| Jun 20 2024 | 1.04 | -0.040 | -3.39% | 1.08 | 1.10 | 1.03 | 41,641.00 |
| Jun 19 2024 | 1.08 | -0.040 | -3.53% | 1.12 | 1.12 | 1.07 | 40,129.00 |
| Jun 18 2024 | 1.12 | 0.00 | 0.01% | 1.10 | 1.18 | 1.08 | 41,898.00 |
| Jun 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Jun 16 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.15 | 1.08 | 39,917.00 |
| Jun 15 2024 | 1.11 | -0.020 | -1.45% | 1.13 | 1.15 | 1.08 | 40,122.00 |
