| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | EXMO | 3,110,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005389 | -0.49% | 1.09 | 1.09 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.08 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:09:13 | 8.00 | 1.09 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 1.10 | 0.00 | -0.12% | 1.10 | 1.11 | 1.09 | 14,060.00 |
| Jul 02 2022 | 1.10 | -0.010 | -0.71% | 1.10 | 1.12 | 1.08 | 14,403.00 |
| Jul 01 2022 | 1.11 | 0.00 | 0.18% | 1.11 | 1.12 | 1.09 | 14,397.00 |
| Jun 30 2022 | 1.11 | 0.020 | 2.10% | 1.08 | 1.12 | 1.08 | 17,800.00 |
| Jun 29 2022 | 1.08 | 0.00 | -0.15% | 1.09 | 1.09 | 1.03 | 15,600.00 |
| Jun 28 2022 | 1.08 | 0.00 | 0.01% | 1.09 | 1.10 | 1.07 | 13,756.00 |
| Jun 27 2022 | 1.08 | 0.00 | -0.30% | 1.09 | 1.10 | 1.08 | 14,642.00 |
| Jun 26 2022 | 1.09 | 0.00 | 0.36% | 1.08 | 1.10 | 1.07 | 13,840.00 |
| Jun 25 2022 | 1.08 | -0.010 | -1.18% | 1.10 | 1.10 | 1.07 | 15,022.00 |
| Jun 24 2022 | 1.10 | 0.00 | -0.23% | 1.10 | 1.10 | 1.09 | 14,388.00 |
| Jun 23 2022 | 1.10 | 0.010 | 0.83% | 1.09 | 1.11 | 1.08 | 13,940.00 |
| Jun 22 2022 | 1.09 | 0.00 | 0.06% | 1.09 | 1.11 | 1.06 | 17,997.00 |
| Jun 21 2022 | 1.09 | -0.010 | -0.97% | 1.10 | 1.11 | 1.06 | 15,098.00 |
| Jun 20 2022 | 1.10 | 0.00 | 0.36% | 1.10 | 1.11 | 1.00 | 24,743.00 |
| Jun 19 2022 | 1.10 | 0.020 | 1.47% | 1.08 | 1.11 | 1.06 | 16,286.00 |
| Jun 18 2022 | 1.08 | -0.010 | -0.91% | 1.09 | 1.10 | 1.06 | 15,661.00 |
| Jun 17 2022 | 1.09 | 0.00 | 0.40% | 1.08 | 1.10 | 1.08 | 13,881.00 |
| Jun 16 2022 | 1.09 | 0.00 | 0.01% | 1.09 | 1.09 | 1.07 | 13,110.00 |
| Jun 15 2022 | 1.09 | 0.010 | 0.81% | 1.08 | 1.10 | 1.05 | 16,028.00 |
| Jun 14 2022 | 1.08 | 0.00 | -0.08% | 1.07 | 1.09 | 1.06 | 14,785.00 |
| Jun 13 2022 | 1.08 | 0.00 | 0.39% | 1.08 | 1.09 | 1.06 | 16,697.00 |
| Jun 12 2022 | 1.07 | 0.020 | 2.11% | 1.06 | 1.09 | 1.04 | 16,522.00 |
| Jun 11 2022 | 1.05 | 0.00 | -0.21% | 1.06 | 1.08 | 1.04 | 16,520.00 |
| Jun 10 2022 | 1.05 | 0.00 | -0.04% | 1.06 | 1.06 | 1.04 | 14,964.00 |
| Jun 09 2022 | 1.05 | 0.00 | 0.22% | 1.05 | 1.06 | 1.04 | 13,832.00 |
| Jun 08 2022 | 1.05 | 0.00 | 0.10% | 1.05 | 1.06 | 1.04 | 14,021.00 |
| Jun 07 2022 | 1.05 | 0.00 | 0.33% | 1.05 | 1.06 | 1.03 | 14,483.00 |
| Jun 06 2022 | 1.05 | -0.010 | -1.35% | 1.06 | 1.07 | 1.02 | 21,776.00 |
| Jun 05 2022 | 1.06 | 0.00 | 0.41% | 1.06 | 1.06 | 1.05 | 14,463.00 |
| Jun 04 2022 | 1.06 | 0.00 | 0.27% | 1.06 | 1.06 | 1.05 | 14,715.00 |