Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 478,316.10 |
|
|||||
| News | - | ||||||
| Day High | 0.1388 | Low High |
|||||
| Day Low | 0.1345 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSD | Crypto | 61,276,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.15% | 0.1373 | 0.1372 | 0.1374 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1376 | 0.1388 | 0.1345 | 0.1375 | 0.083 - 0.2985 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:00:42 | 547.50 | 0.1374 | USD |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1472 | 0.1554 | 0.1281 | 1,804,229.49 | -0.0099 | -6.73% |
| 1 Month | 0.1798 | 0.2985 | 0.1281 | 3,690,274.82 | -0.0425 | -23.64% |
| 3 Months | 0.1258 | 0.2985 | 0.122 | 1,931,225.49 | 0.0115 | 9.14% |
| 6 Months | 0.1211 | 0.2985 | 0.1198 | 1,224,642.23 | 0.0162 | 13.38% |
| 1 Year | 0.1276 | 0.2985 | 0.083 | 766,450.68 | 0.0097 | 7.60% |
| 3 Years | 0.374724 | 0.587433 | 0.066617 | 1,882,621.13 | -0.237424 | -63.36% |
| 5 Years | 0.247728 | 0.587433 | 0.013472 | 2,665,252.74 | -0.110428 | -44.58% |
