Cartesi TokenCTSI

$ 0.0496

-0.0005

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0496

Exchange

COINAPI

Ask

$ 0.0498

Last Trade Time

07:51:31

Volume (24h)

$ 142,897

Last Trade Size

11,026.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0496

Fully Diluted Market Cap

$ 49,600,000

Genesis Date

4/19/2020

Days Range 0.0496-0.0516

52 Weeks Range 0.0435-0.2982

Circulating Supply 856,124,626 / 1,000,000,000

85.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0498	Binance	5777342	/cdn/crypto/logos/exchanges/BINA.png	$ 292,324.23	1744098961	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	77.6509834938	Recently
0.0496	Coinbase	818754.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,448.74	1744098946	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	11.0045547996	Recently
0.0497	DigiFinex	324237	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,298.36	1744098656	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	4.35794210124	5 minutes ago
0.045772	Bitvavo	208582.926474	/cdn/crypto/logos/exchanges/BITV.png	€ 9,707.34	1744098961	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	4	https://account.bitvavo.com/markets/CTSI-EUR	2.80348114769	Recently
6.3E-7	Binance	118614	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075066	1744098961	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.59424416213	Recently
0.04972	Gate.io	76201.97	/cdn/crypto/logos/exchanges/GATE.png	$ 3,858.04	1744098300	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	6	https://gate.io/trade/CTSI_USDT	1.0242007336	11 minutes ago
0.0496	Kucoin	53178.466	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,694.53	1744098348	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	0.714750863908	10 minutes ago
0.05072	LATOKEN	39409.66	/cdn/crypto/logos/exchanges/LATK.png	$ 2,005.12	1744091996	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	8	https://exchange.latoken.com/exchange/CTSI-USDT	0.529689753204	2 hours ago
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	9	https://crypto.com/exchange/trade/CTSI_USDT	0.106006067637	1 month ago
0.0508	HTX	7108.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 356.80	1744071143	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0955374476345	8 hours ago
0.0512	Kraken	5278.89505246	/cdn/crypto/logos/exchanges/KRKN.png	$ 269.30	1744098440	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	11	https://trade.kraken.com/markets/kraken/CTSI/USD	0.0709515539471	9 minutes ago
6.4E-7	Upbit	2784.77244389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001782	1744098500	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0374290320833	8 minutes ago
6.2E-7	Kucoin	761.0403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000480	1744098349	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.0102288436055	10 minutes ago
0.045	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744098955	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	15	https://crypto.com/exchange/trade/CTSI_USD	0	1 month ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744070536	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	8 hours ago
0.0461	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1744098951	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	17	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744098650	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	8 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744070524	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744070521	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0654	-0.0158	-24.1590214067	0.0435	0.0683	3850216.98981	CX
4	0.068	-0.0184	-27.0588235294	0.0435	0.0788	2787320.20386	CX
12	0.1384	-0.0888	-64.161849711	0.0435	0.1677	2771561.2641	CX
26	0.1292	-0.0796	-61.6099071207	0.0435	0.2495	2867923.37473	CX
52	0.2786	-0.229	-82.1966977746	0.0435	0.2982	2484304.13071	CX
156	0.3972	-0.3476	-87.5125881168	0.0435	0.4618	3640535.14027	CX
260	0.05318811	-0.00358811	-6.74607539166	0.02654952	1.8	8965446.0629	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0501	0.0032	6.82	0.0475	0.0511	0.0435	920221
1743983400	0.0469	-0.0042	-8.22	0.0524	0.0524	0.0455	2013115
1743897000	0.0511	-0.0011	-2.11	0.0525	0.0531	0.0508	5322239
1743810600	0.0522	-0.0019	-3.51	0.0542	0.0556	0.0512	5292343
1743724200	0.0541	-0.0056	-9.38	0.0592	0.0612	0.0524	7100347
1743637800	0.0597	-0.0062	-9.41	0.0654	0.0655	0.0588	4316943
1743551400	0.0659	0.0004	0.61	0.0654	0.0683	0.0654	1986309
1743465000	0.0655	-0.0007	-1.06	0.0663	0.0671	0.0637	2865630
1743378600	0.0662	0.0005	0.76	0.0661	0.0682	0.0651	1483778
1743292200	0.0657	-0.0031	-4.51	0.0687	0.0696	0.0647	2277157
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473