
Triodos Mult Impac (TMIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0366972477064 | 27.25 | 27.26 | 27.23 | 4 | 27.24952381 | DE |
4 | 0.04 | 0.146950771492 | 27.22 | 27.36 | 27.22 | 934 | 27.27786972 | DE |
12 | 0.24 | 0.888230940044 | 27.02 | 27.36 | 26.93 | 449 | 27.20802917 | DE |
26 | 0.55 | 2.05915387495 | 26.71 | 27.36 | 26.67 | 497 | 27.01476468 | DE |
52 | 1.17 | 4.48447681104 | 26.09 | 27.36 | 26.07 | 743 | 26.47278987 | DE |
156 | 1.09 | 4.1650745128 | 26.17 | 27.36 | 25.22 | 445 | 26.18936864 | DE |
260 | 1.56 | 6.07003891051 | 25.7 | 27.36 | 24.51 | 568 | 25.90591043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.